ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Mayne Pharma Group Ltd (PK)

Mayne Pharma Group Ltd (PK) (MAYNF)

4.335
0.00
(0.00%)
Closed 14 March 7:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1004.3354.3354.3351704.335CS
40.65517.79891304353.684.63.4312513.94000799CS
121.333444.42297441363.00164.62.41523163.46521058CS
261.79570.66929133862.544.62.41523613.29292616CS
52-0.155-3.452115812924.494.62.41522103.25818028CS
1560.93527.53.45.8661.9132823.08563674CS
2601.51553.72340425532.828.381.9174134.4091855CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17419008004.33500.004.3354.3354.3350
17418144004.33500.004.3354.3354.3350
17417280004.33500.004.3354.3354.3350
17416416004.335-0.27-5.764.3354.3354.335170
17413860004.600.004.64.64.60
17412996004.600.004.64.64.60
17412132004.600.004.64.64.60
17411268004.600.004.64.64.60
17410404004.600.004.64.64.60
17407812004.600.004.64.64.60
17406948004.600.004.64.64.60
17406084004.600.004.64.64.60
17405220004.600.004.64.64.60
17404356004.600.004.64.64.60
17401764004.61.1734.114.444.64.441700
17400904803.43-0.35-9.263.433.433.43250
17400039603.780.12.723.783.783.78135
17399177403.6800.003.683.683.684000
17395721403.6800.003.683.683.680
17394857403.6800.003.683.683.680
17393993403.6800.003.683.683.680
17393129403.6800.003.683.683.68135
17392260003.681.0640.463.16013.683.160116870
17389672802.6200.002.622.622.620
17388808802.6200.002.622.622.620
17387944802.6200.002.622.622.620
17387080802.6200.002.622.622.620
17386216802.6200.002.622.622.620
17383624802.6200.002.622.622.620
17382760802.6200.002.622.622.620
17381896802.6200.002.622.622.620
17381032802.620.010.272.622.622.624999
17380168202.61300.002.6132.6132.6130
17377576202.61300.002.6132.6132.6130
17376712202.613-0.18-6.332.6132.6132.613100
17375846402.78970.186.892.82.82.7897422
17374981202.6100.002.612.612.610
17371525202.6100.002.612.612.610
17370661202.6100.002.612.612.610
17369797202.6100.002.612.612.610
17368933202.6100.002.612.612.610
17368069202.6100.002.612.612.610
17365477202.61-0.18-6.452.4152.612.415337
17363751602.7900.002.792.792.790
17362887602.7900.002.792.792.790
17362023602.7900.002.792.792.790
17359431602.7900.002.792.792.790
17358567602.7900.002.792.792.790
17356839602.79-0.09-2.962.792.792.79375
17355977402.875-0.13-4.402.8752.8752.8751104
17353380003.007300.003.00733.00733.00730
17352516003.007300.003.00733.00733.00730
17350788003.007300.003.00733.00733.00730
17349924003.007300.003.00733.00733.00730
17347332003.007300.003.00733.00733.00730
17346468003.0073-0.05-1.683.00163.043.00161821
17345607603.058700.003.05873.05873.05870
17344743603.0587-0.02-0.503.05873.05873.05871250
17343881403.074-0.03-0.843.0743.0743.074100