ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Mayne Pharma Group Ltd (PK)

Mayne Pharma Group Ltd (PK) (MAYNF)

4.26
0.00
(0.00%)
Closed 19 March 7:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1004.264.264.2615004.26CS
40.5815.76086956523.684.63.4312934.001902CS
121.38548.17391304352.8754.62.41522933.52833297CS
261.7267.71653543312.544.62.41523703.32772514CS
52-0.23-5.122494432074.494.62.41521963.27243957CS
1560.8625.29411764713.45.8661.9133153.08483817CS
2601.3646.89655172412.98.381.9172284.42101059CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17423334004.2600.004.264.264.260
17422464004.26-0.08-1.734.264.264.261500
17419872004.33500.004.3354.3354.3350
17419008004.33500.004.3354.3354.3350
17418144004.33500.004.3354.3354.3350
17417280004.33500.004.3354.3354.3350
17416416004.335-0.27-5.764.3354.3354.335170
17413860004.600.004.64.64.60
17412996004.600.004.64.64.60
17412132004.600.004.64.64.60
17411268004.600.004.64.64.60
17410404004.600.004.64.64.60
17407812004.600.004.64.64.60
17406948004.600.004.64.64.60
17406084004.600.004.64.64.60
17405220004.600.004.64.64.60
17404356004.600.004.64.64.60
17401764004.61.1734.114.444.64.441700
17400904803.43-0.35-9.263.433.433.43250
17400039603.780.12.723.783.783.78135
17399177403.6800.003.683.683.684000
17395721403.6800.003.683.683.680
17394857403.6800.003.683.683.680
17393993403.6800.003.683.683.680
17393129403.6800.003.683.683.68135
17392260003.681.0640.463.16013.683.160116870
17389672802.6200.002.622.622.620
17388808802.6200.002.622.622.620
17387944802.6200.002.622.622.620
17387080802.6200.002.622.622.620
17386216802.6200.002.622.622.620
17383624802.6200.002.622.622.620
17382760802.6200.002.622.622.620
17381896802.6200.002.622.622.620
17381032802.620.010.272.622.622.624999
17380168202.61300.002.6132.6132.6130
17377576202.61300.002.6132.6132.6130
17376712202.613-0.18-6.332.6132.6132.613100
17375846402.78970.186.892.82.82.7897422
17374981202.6100.002.612.612.610
17371525202.6100.002.612.612.610
17370661202.6100.002.612.612.610
17369797202.6100.002.612.612.610
17368933202.6100.002.612.612.610
17368069202.6100.002.612.612.610
17365477202.61-0.18-6.452.4152.612.415337
17363751602.7900.002.792.792.790
17362887602.7900.002.792.792.790
17362023602.7900.002.792.792.790
17359431602.7900.002.792.792.790
17358567602.7900.002.792.792.790
17356839602.79-0.09-2.962.792.792.79375
17355977402.875-0.13-4.402.8752.8752.8751104
17353380003.007300.003.00733.00733.00730
17352516003.007300.003.00733.00733.00730
17350788003.007300.003.00733.00733.00730
17349924003.007300.003.00733.00733.00730
17347332003.007300.003.00733.00733.00730
17346468003.0073-0.05-1.683.00163.043.00161821