Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Mayne Pharma Group Ltd (PK) | MAYNF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4.26 |
MAYNF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 4.26 | 4.26 | 4.26 | 4.26 | 200 | 0.00 | 0.00% |
1 Month | 4.46 | 4.48 | 4.26 | 4.45 | 505 | -0.20 | -4.48% |
3 Months | 3.80 | 4.59 | 3.80 | 4.39 | 1,162 | 0.46 | 12.11% |
6 Months | 3.05 | 4.59 | 3.05 | 3.81 | 1,804 | 1.21 | 39.67% |
1 Year | 2.37 | 4.59 | 1.90 | 2.93 | 2,881 | 1.89 | 79.75% |
3 Years | 5.90 | 6.258 | 1.90 | 3.73 | 18,764 | -1.64 | -27.80% |
5 Years | 8.138 | 8.40 | 1.90 | 5.05 | 21,071 | -3.88 | -47.65% |
MAYNF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
22 May 2024 | 4.26 | 0.00 | 0.00% | 4.26 | 4.26 | 4.26 | 0 |
21 May 2024 | 4.26 | 0.00 | 0.00% | 4.26 | 4.26 | 4.26 | 0 |
18 May 2024 | 4.26 | -0.22 | -4.91% | 4.26 | 4.26 | 4.26 | 200 |
17 May 2024 | 4.48 | 0.00 | 0.00% | 4.48 | 4.48 | 4.48 | 0 |
16 May 2024 | 4.48 | 0.00 | 0.00% | 4.48 | 4.48 | 4.48 | 0 |
15 May 2024 | 4.48 | 0.00 | 0.00% | 4.48 | 4.48 | 4.48 | 0 |
14 May 2024 | 4.48 | 0.00 | 0.00% | 4.48 | 4.48 | 4.48 | 0 |
11 May 2024 | 4.48 | 0.02 | 0.45% | 4.48 | 4.48 | 4.48 | 1,000 |
10 May 2024 | 4.46 | 0.00 | 0.00% | 4.46 | 4.46 | 4.46 | 0 |
09 May 2024 | 4.46 | 0.00 | 0.00% | 4.46 | 4.46 | 4.46 | 0 |
08 May 2024 | 4.46 | 0.00 | 0.00% | 4.46 | 4.46 | 4.46 | 0 |
07 May 2024 | 4.46 | 0.00 | 0.00% | 4.46 | 4.46 | 4.46 | 0 |
04 May 2024 | 4.46 | 0.00 | 0.00% | 4.46 | 4.46 | 4.46 | 0 |
03 May 2024 | 4.46 | 0.00 | 0.00% | 4.46 | 4.46 | 4.46 | 0 |
02 May 2024 | 4.46 | 0.00 | 0.00% | 4.46 | 4.46 | 4.46 | 0 |
01 May 2024 | 4.46 | 0.00 | 0.00% | 4.46 | 4.46 | 4.46 | 0 |
30 Apr 2024 | 4.46 | 0.00 | 0.00% | 4.46 | 4.46 | 4.46 | 0 |
27 Apr 2024 | 4.46 | 0.00 | 0.00% | 4.46 | 4.46 | 4.46 | 0 |
26 Apr 2024 | 4.46 | -0.08 | -1.76% | 4.46 | 4.46 | 4.46 | 314 |
25 Apr 2024 | 4.54 | 0.00 | 0.00% | 4.54 | 4.54 | 4.54 | 0 |
24 Apr 2024 | 4.54 | 0.00 | 0.00% | 4.54 | 4.54 | 4.54 | 0 |
23 Apr 2024 | 4.54 | 0.07 | 1.57% | 4.54 | 4.54 | 4.54 | 201 |