We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 3 | 3 | 3 | 3333 | 3 | CS |
| 12 | 0.46 | 18.1102362205 | 2.54 | 3.245 | 2.54 | 908 | 2.92407524 | CS |
| 26 | -0.335 | -10.0449775112 | 3.335 | 3.335 | 2.54 | 2058 | 2.98271127 | CS |
| 52 | -0.05 | -1.6393442623 | 3.05 | 4.59 | 2.54 | 1862 | 3.46424222 | CS |
| 156 | -1.634 | -35.2611135088 | 4.634 | 5.866 | 1.9 | 17168 | 3.31640331 | CS |
| 260 | -3.778 | -55.7391560932 | 6.778 | 8.38 | 1.9 | 18549 | 4.579189 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732224300 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1732137900 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1732051500 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1731965100 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1731705900 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1731619500 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1731533100 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1731446700 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1731360300 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1731101100 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1731014700 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1730928300 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1730841900 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1730755500 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1730496300 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1730409900 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1730323500 | 3 | -0.15 | -4.61 | 3 | 3 | 3 | 3333 |
| 1730237340 | 3.145 | 0 | 0.00 | 3.145 | 3.145 | 3.145 | 0 |
| 1730150940 | 3.145 | 0 | 0.00 | 3.145 | 3.145 | 3.145 | 0 |
| 1729891740 | 3.145 | 0 | 0.00 | 3.145 | 3.145 | 3.145 | 0 |
| 1729805340 | 3.145 | 0 | 0.00 | 3.145 | 3.145 | 3.145 | 0 |
| 1729718940 | 3.145 | 0.15 | 4.83 | 3.145 | 3.145 | 3.145 | 250 |
| 1729632000 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1729545600 | 3 | 0.02 | 0.74 | 3 | 3 | 3 | 200 |
| 1729286400 | 2.978 | -0.27 | -8.23 | 2.978 | 2.978 | 2.978 | 1000 |
| 1729200480 | 3.245 | 0 | 0.00 | 3.245 | 3.245 | 3.245 | 0 |
| 1729114080 | 3.245 | 0 | 0.00 | 3.245 | 3.245 | 3.245 | 0 |
| 1729027680 | 3.245 | 0.71 | 27.76 | 3.245 | 3.245 | 3.245 | 320 |
| 1728941400 | 2.54 | 0 | 0.00 | 2.54 | 2.54 | 2.54 | 0 |
| 1728682200 | 2.54 | 0 | 0.00 | 2.54 | 2.54 | 2.54 | 0 |
| 1728595800 | 2.54 | 0 | 0.00 | 2.54 | 2.54 | 2.54 | 0 |
| 1728509400 | 2.54 | 0 | 0.00 | 2.54 | 2.54 | 2.54 | 0 |
| 1728423000 | 2.54 | 0 | 0.00 | 2.54 | 2.54 | 2.54 | 0 |
| 1728336600 | 2.54 | 0 | 0.00 | 2.54 | 2.54 | 2.54 | 0 |
| 1728077400 | 2.54 | 0 | 0.00 | 2.54 | 2.54 | 2.54 | 0 |
| 1727991000 | 2.54 | 0 | 0.00 | 2.54 | 2.54 | 2.54 | 0 |
| 1727904600 | 2.54 | 0 | 0.00 | 2.54 | 2.54 | 2.54 | 0 |
| 1727818200 | 2.54 | 0 | 0.00 | 2.54 | 2.54 | 2.54 | 0 |
| 1727731800 | 2.54 | 0 | 0.00 | 2.54 | 2.54 | 2.54 | 0 |
| 1727472600 | 2.54 | 0 | 0.00 | 2.54 | 2.54 | 2.54 | 0 |
| 1727386200 | 2.54 | 0 | 0.00 | 2.54 | 2.54 | 2.54 | 0 |
| 1727299320 | 2.54 | 0 | 0.00 | 2.54 | 2.54 | 2.54 | 0 |
| 1727212920 | 2.54 | 0 | 0.00 | 2.54 | 2.54 | 2.54 | 0 |
| 1727126520 | 2.54 | 0 | 0.00 | 2.54 | 2.54 | 2.54 | 0 |
| 1726867320 | 2.54 | 0 | 0.00 | 2.54 | 2.54 | 2.54 | 0 |
| 1726780920 | 2.54 | 0 | 0.00 | 2.54 | 2.54 | 2.54 | 0 |
| 1726694520 | 2.54 | 0 | 0.00 | 2.54 | 2.54 | 2.54 | 0 |
| 1726608120 | 2.54 | 0 | 0.00 | 2.54 | 2.54 | 2.54 | 0 |
| 1726521720 | 2.54 | -0.22 | -7.97 | 2.54 | 2.54 | 2.54 | 1250 |
| 1726237800 | 2.7599999 | 0 | 0.00 | 2.7599999 | 2.7599999 | 2.7599999 | 0 |
| 1726151400 | 2.7599999 | 0 | 0.00 | 2.7599999 | 2.7599999 | 2.7599999 | 0 |
| 1726065000 | 2.7599999 | 0 | 0.00 | 2.7599999 | 2.7599999 | 2.7599999 | 0 |
| 1725978600 | 2.7599999 | 0 | 0.00 | 2.7599999 | 2.7599999 | 2.7599999 | 0 |
| 1725892200 | 2.7599999 | 0 | 0.00 | 2.7599999 | 2.7599999 | 2.7599999 | 0 |
| 1725633000 | 2.7599999 | 0 | 0.00 | 2.7599999 | 2.7599999 | 2.7599999 | 0 |
| 1725546600 | 2.7599999 | 0 | 0.00 | 2.7599999 | 2.7599999 | 2.7599999 | 0 |
| 1725460200 | 2.7599999 | 0 | 0.00 | 2.7599999 | 2.7599999 | 2.7599999 | 0 |
| 1725373800 | 2.7599999 | 0 | 0.00 | 2.7599999 | 2.7599999 | 2.7599999 | 0 |
| 1725028200 | 2.7599999 | 0 | 0.00 | 2.7599999 | 2.7599999 | 2.7599999 | 0 |
| 1724941800 | 2.7599999 | 0 | 0.00 | 2.7599999 | 2.7599999 | 2.7599999 | 0 |
| 1724855400 | 2.7599999 | 0 | 0.00 | 2.7599999 | 2.7599999 | 2.7599999 | 0 |
| 1724769000 | 2.7599999 | 0 | 0.00 | 2.7599999 | 2.7599999 | 2.7599999 | 0 |
| 1724682600 | 2.7599999 | 0 | 0.00 | 2.7599999 | 2.7599999 | 2.7599999 | 0 |
| 1724423400 | 2.7599999 | 0 | 0.00 | 2.7599999 | 2.7599999 | 2.7599999 | 0 |
| 1724337000 | 2.7599999 | 0 | 0.00 | 2.7599999 | 2.7599999 | 2.7599999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
