Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Mayex USA Inc (PK) | MAYX | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3.10 | 3.10 |
MAYX Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3.85 | 3.85 | 3.10 | 3.26 | 1,150 | -0.75 | -19.48% |
1 Month | 2.50 | 3.90 | 1.99 | 3.01 | 1,027 | 0.60 | 24.00% |
3 Months | 0.75 | 3.90 | 0.75 | 2.28 | 901 | 2.35 | 313.33% |
6 Months | 1.11 | 3.90 | 0.75 | 2.27 | 821 | 1.99 | 179.28% |
1 Year | 1.01 | 3.90 | 0.75 | 2.26 | 787 | 2.09 | 206.93% |
3 Years | 0.25 | 3.90 | 0.10 | 1.08 | 1,328 | 2.85 | 1,140.00% |
5 Years | 0.25 | 3.90 | 0.08 | 0.6061341 | 2,054 | 2.85 | 1,140.00% |
MAYX 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
21 May 2024 | 3.10 | -0.75 | -19.48% | 3.84 | 3.84 | 3.10 | 1,800 |
18 May 2024 | 3.85 | 0.00 | 0.00% | 3.85 | 3.85 | 3.85 | 0 |
17 May 2024 | 3.85 | 0.00 | 0.00% | 3.85 | 3.85 | 3.85 | 0 |
16 May 2024 | 3.85 | 0.00 | 0.00% | 3.85 | 3.85 | 3.85 | 0 |
15 May 2024 | 3.85 | -0.05 | -1.28% | 3.85 | 3.85 | 3.85 | 500 |
14 May 2024 | 3.90 | 0.70 | 21.88% | 3.25 | 3.90 | 3.25 | 1,850 |
11 May 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 3.20 | 250 |
10 May 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 3.20 | 0 |
09 May 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 3.20 | 0 |
08 May 2024 | 3.20 | 0.01 | 0.31% | 3.20 | 3.20 | 3.20 | 175 |
07 May 2024 | 3.19 | 0.00 | 0.00% | 3.19 | 3.19 | 3.19 | 0 |
04 May 2024 | 3.19 | 0.68 | 27.09% | 3.20 | 3.20 | 3.19 | 900 |
03 May 2024 | 2.51 | 0.00 | 0.00% | 2.51 | 2.51 | 2.51 | 0 |
02 May 2024 | 2.51 | 0.51 | 25.50% | 2.00 | 2.51 | 2.00 | 1,512 |
01 May 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 0 |
30 Apr 2024 | 2.00 | -0.50 | -20.00% | 1.99 | 2.00 | 1.99 | 1,050 |
27 Apr 2024 | 2.50 | -0.01 | -0.40% | 2.50 | 2.50 | 2.50 | 1,205 |
25 Apr 2024 | 2.51 | 0.00 | 0.00% | 2.51 | 2.51 | 2.51 | 0 |
24 Apr 2024 | 2.51 | 0.00 | 0.00% | 2.51 | 2.51 | 2.51 | 0 |
23 Apr 2024 | 2.51 | 0.00 | 0.00% | 2.51 | 2.51 | 2.51 | 0 |
22 Apr 2024 | 2.51 | 0.00 | 0.00% | 2.51 | 2.51 | 2.51 | 0 |