Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Marathon Bancorp Inc (PK) | MBBC | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
8.85 |
MBBC Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 9.06 | 9.06 | 8.85 | 8.85 | 202 | -0.21 | -2.32% |
3 Months | 9.544 | 9.59 | 8.85 | 9.33 | 3,180 | -0.694 | -7.27% |
6 Months | 8.23 | 9.90 | 8.23 | 9.38 | 1,925 | 0.62 | 7.53% |
1 Year | 9.04 | 10.70 | 6.75 | 8.71 | 1,975 | -0.19 | -2.10% |
3 Years | 10.45 | 11.89 | 6.75 | 10.51 | 2,693 | -1.60 | -15.31% |
5 Years | 9.90 | 11.89 | 6.75 | 10.41 | 3,484 | -1.05 | -10.61% |
MBBC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
22 May 2024 | 8.85 | 0.00 | 0.00% | 8.85 | 8.85 | 8.85 | 0 |
21 May 2024 | 8.85 | 0.00 | 0.00% | 8.85 | 8.85 | 8.85 | 0 |
18 May 2024 | 8.85 | 0.00 | 0.00% | 8.85 | 8.85 | 8.85 | 0 |
17 May 2024 | 8.85 | 0.00 | 0.00% | 8.85 | 8.85 | 8.85 | 0 |
16 May 2024 | 8.85 | 0.00 | 0.00% | 8.85 | 8.85 | 8.85 | 0 |
15 May 2024 | 8.85 | -0.21 | -2.32% | 9.05 | 9.05 | 8.85 | 400 |
14 May 2024 | 9.06 | 0.00 | 0.00% | 9.06 | 9.06 | 9.06 | 0 |
11 May 2024 | 9.06 | 0.00 | 0.00% | 9.06 | 9.06 | 9.06 | 0 |
10 May 2024 | 9.06 | 0.00 | 0.00% | 9.06 | 9.06 | 9.06 | 0 |
09 May 2024 | 9.06 | 0.00 | 0.00% | 9.06 | 9.06 | 9.06 | 0 |
08 May 2024 | 9.06 | 0.00 | 0.00% | 9.06 | 9.06 | 9.06 | 0 |
07 May 2024 | 9.06 | 0.00 | 0.00% | 9.06 | 9.06 | 9.06 | 0 |
04 May 2024 | 9.06 | 0.00 | 0.00% | 9.06 | 9.06 | 9.06 | 0 |
03 May 2024 | 9.06 | 0.00 | 0.00% | 9.06 | 9.06 | 9.06 | 0 |
02 May 2024 | 9.06 | 0.00 | 0.00% | 9.06 | 9.06 | 9.06 | 0 |
01 May 2024 | 9.06 | 0.00 | 0.00% | 9.06 | 9.06 | 9.06 | 3 |
30 Apr 2024 | 9.06 | 0.00 | 0.00% | 9.06 | 9.06 | 9.06 | 0 |
27 Apr 2024 | 9.06 | 0.00 | 0.00% | 9.06 | 9.06 | 9.06 | 0 |
26 Apr 2024 | 9.06 | 0.00 | 0.00% | 9.06 | 9.06 | 9.06 | 0 |
25 Apr 2024 | 9.06 | 0.00 | 0.00% | 9.06 | 9.06 | 9.06 | 0 |
24 Apr 2024 | 9.06 | 0.00 | 0.00% | 9.06 | 9.06 | 9.06 | 0 |
23 Apr 2024 | 9.06 | 0.00 | 0.00% | 9.06 | 9.06 | 9.06 | 0 |