Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
MabCure Inc (CE) | MBCI | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.000016 | 0.000016 |
MBCI Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.000016 | 0.001112 | 0.000016 | 0.000016 | 2,580 | 0.00 | 0.00% |
3 Months | 0.000001 | 0.001112 | 0.000001 | 0.0000016 | 21,493 | 0.00002 | 1,500.00% |
6 Months | 0.0003 | 0.001112 | 0.000001 | 0.0000568 | 11,057 | -0.00028 | -94.67% |
1 Year | 0.0002 | 0.009 | 0.000001 | 0.0014049 | 4,946 | -0.00018 | -92.00% |
3 Years | 0.0041 | 0.0189 | 0.000001 | 0.0055575 | 33,653 | -0.00408 | -99.61% |
5 Years | 0.0011 | 0.0189 | 0.000001 | 0.0040924 | 45,647 | -0.00108 | -98.55% |
MBCI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
11 May 2024 | 0.000016 | 0.00 | 0.00% | 0.000016 | 0.000016 | 0.000016 | 0 |
10 May 2024 | 0.000016 | 0.00 | 0.00% | 0.000016 | 0.000016 | 0.000016 | 0 |
09 May 2024 | 0.000016 | 0.00 | 0.00% | 0.000016 | 0.000016 | 0.000016 | 0 |
08 May 2024 | 0.000016 | 0.00 | 0.00% | 0.000016 | 0.000016 | 0.000016 | 0 |
07 May 2024 | 0.000016 | 0.00 | 0.00% | 0.000016 | 0.000016 | 0.000016 | 0 |
04 May 2024 | 0.000016 | 0.00 | 0.00% | 0.000016 | 0.000016 | 0.000016 | 0 |
03 May 2024 | 0.000016 | 0.00 | 0.00% | 0.000016 | 0.000016 | 0.000016 | 0 |
02 May 2024 | 0.000016 | 0.00 | 0.00% | 0.000016 | 0.000016 | 0.000016 | 0 |
01 May 2024 | 0.000016 | 0.00 | 0.00% | 0.000016 | 0.000016 | 0.000016 | 0 |
30 Apr 2024 | 0.000016 | 0.00 | 0.00% | 0.000016 | 0.000016 | 0.000016 | 0 |
27 Apr 2024 | 0.000016 | 0.00 | 0.00% | 0.000016 | 0.000016 | 0.000016 | 0 |
26 Apr 2024 | 0.000016 | 0.00 | 0.00% | 0.000016 | 0.000016 | 0.000016 | 0 |
25 Apr 2024 | 0.000016 | 0.00 | 0.00% | 0.000016 | 0.000016 | 0.000016 | 0 |
24 Apr 2024 | 0.000016 | 0.00 | 0.00% | 0.000016 | 0.000016 | 0.000016 | 0 |
23 Apr 2024 | 0.000016 | 0.00 | 0.00% | 0.000016 | 0.000016 | 0.000016 | 0 |
20 Apr 2024 | 0.000016 | 0.00 | 0.00% | 0.000016 | 0.000016 | 0.000016 | 0 |
19 Apr 2024 | 0.000016 | 0.00002 | 1,500.00% | 0.000016 | 0.001112 | 0.000016 | 2,580 |
18 Apr 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 0 |
17 Apr 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 0 |
16 Apr 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 0 |
13 Apr 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 0 |
12 Apr 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 500 |