Massachusetts Business Development (CE) Historical Data - MBDC

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	-0.15	-0.428571428571	35	35	35	0	0	CS
52	0	0	34.85	35	34.85	0	0	CS
156	21.6	163.018867925	13.25	35	13.25	1067	21.23003028	CS
260	-0.05	-0.143266475645	34.9	35	13.25	735	21.0805185	CS

Date	Close	Open	High	Low
1739543400	35	35	35	35
1739457000	35	35	35	35
1739370600	35	35	35	35
1739284200	35	35	35	35
1739197800	35	35	35	35
1738938600	35	35	35	35
1738852200	35	35	35	35
1738765800	35	35	35	35
1738679400	35	35	35	35
1738593000	35	35	35	35
1738333800	35	35	35	35
1738247400	35	35	35	35
1738161000	35	35	35	35
1738074600	35	35	35	35
1737988200	35	35	35	35
1737729000	35	35	35	35
1737642600	35	35	35	35
1737556200	35	35	35	35
1737469800	35	35	35	35
1737124200	35	35	35	35
1737037800	35	35	35	35
1736951400	35	35	35	35
1736865000	35	35	35	35
1736778600	35	35	35	35
1736519400	35	35	35	35
1736346600	35	35	35	35
1736260200	35	35	35	35
1736173800	35	35	35	35
1735914600	35	35	35	35
1735828200	35	35	35	35
1735655400	35	35	35	35
1735569000	35	35	35	35
1735309800	35	35	35	35
1735223400	35	35	35	35
1735050600	35	35	35	35
1734964200	35	35	35	35
1734705000	35	35	35	35
1734618600	35	35	35	35
1734532200	35	35	35	35
1734445800	35	35	35	35
1734359400	35	35	35	35
1734100200	35	35	35	35
1734013800	35	35	35	35
1733927400	35	35	35	35
1733841000	35	35	35	35
1733754600	35	35	35	35
1733495400	35	35	35	35
1733409000	35	35	35	35
1733322600	35	35	35	35
1733236200	35	35	35	35
1733149800	35	35	35	35
1732890600	35	35	35	35
1732717800	35	35	35	35
1732631400	35	35	35	35
1732545000	35	35	35	35
1732285800	35	35	35	35
1732199400	35	35	35	35
1732113000	35	35	35	35
1732026600	35	35	35	35
1731940200	35	35	35	35

Hot Features