Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Mitsubishi UFJ Financial Group Inc (PK) | MBFJF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
9.90 |
MBFJF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 9.654 | 9.965 | 9.654 | 9.90 | 392 | 0.246 | 2.55% |
1 Month | 9.90 | 10.10 | 9.654 | 9.90 | 6,083 | 0.00 | 0.00% |
3 Months | 9.80 | 10.877 | 9.005 | 9.71 | 22,910 | 0.10 | 1.02% |
6 Months | 8.167 | 10.877 | 7.94 | 8.66 | 105,872 | 1.73 | 21.22% |
1 Year | 6.209 | 10.877 | 6.128 | 8.36 | 83,596 | 3.69 | 59.45% |
3 Years | 5.43 | 10.877 | 4.26 | 7.41 | 81,589 | 4.47 | 82.32% |
5 Years | 4.93 | 10.877 | 3.5804 | 6.51 | 77,987 | 4.97 | 100.81% |
MBFJF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
30 Apr 2024 | 9.90 | 0.00 | 0.00% | 9.654 | 9.965 | 9.654 | 392 |
27 Apr 2024 | 9.90 | 0.00 | 0.00% | 9.90 | 9.90 | 9.90 | 0 |
26 Apr 2024 | 9.90 | 0.00 | 0.00% | 9.90 | 9.90 | 9.90 | 0 |
25 Apr 2024 | 9.90 | 0.00 | 0.00% | 9.90 | 9.90 | 9.90 | 0 |
24 Apr 2024 | 9.90 | 0.00 | 0.00% | 9.90 | 9.90 | 9.90 | 0 |
23 Apr 2024 | 9.90 | 0.20 | 2.06% | 9.745 | 9.90 | 9.745 | 516 |
20 Apr 2024 | 9.70 | 0.00 | 0.00% | 9.70 | 9.70 | 9.70 | 180 |
19 Apr 2024 | 9.70 | -0.29 | -2.85% | 9.70 | 9.70 | 9.70 | 400 |
18 Apr 2024 | 9.985 | 0.00 | 0.00% | 9.985 | 9.985 | 9.985 | 0 |
17 Apr 2024 | 9.985 | 0.00 | 0.00% | 9.985 | 9.985 | 9.985 | 0 |
16 Apr 2024 | 9.985 | -0.02 | -0.15% | 9.985 | 9.985 | 9.985 | 172 |
13 Apr 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 0 |
12 Apr 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 0 |
11 Apr 2024 | 10.00 | 0.19 | 1.94% | 10.00 | 10.00 | 10.00 | 100 |
10 Apr 2024 | 9.81 | 0.00 | 0.00% | 9.81 | 9.81 | 9.81 | 0 |
09 Apr 2024 | 9.81 | 0.00 | 0.00% | 9.81 | 9.81 | 9.81 | 0 |
06 Apr 2024 | 9.81 | -0.29 | -2.87% | 9.85 | 9.85 | 9.81 | 1,069 |
05 Apr 2024 | 10.10 | 0.20 | 2.02% | 10.10 | 10.10 | 10.10 | 817 |
04 Apr 2024 | 9.90 | 0.00 | 0.00% | 9.90 | 9.90 | 9.90 | 0 |
03 Apr 2024 | 9.90 | -0.12 | -1.20% | 9.90 | 9.90 | 9.90 | 51,100 |
02 Apr 2024 | 10.02 | -0.48 | -4.57% | 10.18 | 10.18 | 10.02 | 770 |