Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 120,066 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Mitsubishi UFJ Financial Group Inc (PK) | MBFJF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 9.90 | 06:02:31 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 9.90 | 9.90 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 5 | 120,066 | - | 6.128 - 10.877 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 05:41:21 | 33 | US$ 9.80 | USD |
Mitsubishi UFJ Financial (PK) News
Historical MBFJF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.654 | 9.965 | 9.654 | 9.90 | 392 | 0.246 | 2.55% |
| 1 Month | 9.90 | 10.10 | 9.654 | 9.90 | 6,083 | 0.00 | 0.00% |
| 3 Months | 9.80 | 10.877 | 9.005 | 9.71 | 22,910 | 0.10 | 1.02% |
| 6 Months | 8.167 | 10.877 | 7.94 | 8.66 | 105,872 | 1.73 | 21.22% |
| 1 Year | 6.209 | 10.877 | 6.128 | 8.36 | 83,596 | 3.69 | 59.45% |
| 3 Years | 5.43 | 10.877 | 4.26 | 7.41 | 81,578 | 4.47 | 82.32% |
| 5 Years | 4.93 | 10.877 | 3.5804 | 6.50 | 77,844 | 4.97 | 100.81% |
