Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Mitsubishi Gas Chemicals (PK) | MBGCF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
13.3043 |
MBGCF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 13.3043 | 13.3043 | 13.3043 | 13.30 | 2 | 0.00 | 0.00% |
3 Months | 13.3043 | 13.3043 | 13.3043 | 13.30 | 2 | 0.00 | 0.00% |
6 Months | 13.3043 | 13.3043 | 13.3043 | 13.30 | 2 | 0.00 | 0.00% |
1 Year | 14.31 | 14.31 | 13.3043 | 13.81 | 667 | -1.01 | -7.03% |
3 Years | 16.558 | 17.4397 | 13.17 | 15.54 | 982 | -3.25 | -19.65% |
5 Years | 16.3784 | 22.6173 | 10.6281 | 15.32 | 995 | -3.07 | -18.77% |
MBGCF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
21 May 2024 | 13.3043 | 0.00 | 0.00% | 13.3043 | 13.3043 | 13.3043 | 0 |
18 May 2024 | 13.3043 | 0.00 | 0.00% | 13.3043 | 13.3043 | 13.3043 | 0 |
17 May 2024 | 13.3043 | 0.00 | 0.00% | 13.3043 | 13.3043 | 13.3043 | 0 |
16 May 2024 | 13.3043 | 0.00 | 0.00% | 13.3043 | 13.3043 | 13.3043 | 0 |
15 May 2024 | 13.3043 | 0.00 | 0.00% | 13.3043 | 13.3043 | 13.3043 | 0 |
14 May 2024 | 13.3043 | 0.00 | 0.00% | 13.3043 | 13.3043 | 13.3043 | 0 |
11 May 2024 | 13.3043 | 0.00 | 0.00% | 13.3043 | 13.3043 | 13.3043 | 0 |
10 May 2024 | 13.3043 | 0.00 | 0.00% | 13.3043 | 13.3043 | 13.3043 | 0 |
09 May 2024 | 13.3043 | 0.00 | 0.00% | 13.3043 | 13.3043 | 13.3043 | 0 |
08 May 2024 | 13.3043 | 0.00 | 0.00% | 13.3043 | 13.3043 | 13.3043 | 0 |
07 May 2024 | 13.3043 | 0.00 | 0.00% | 13.3043 | 13.3043 | 13.3043 | 0 |
04 May 2024 | 13.3043 | 0.00 | 0.00% | 13.3043 | 13.3043 | 13.3043 | 0 |
03 May 2024 | 13.3043 | 0.00 | 0.00% | 13.3043 | 13.3043 | 13.3043 | 0 |
02 May 2024 | 13.3043 | 0.00 | 0.00% | 13.3043 | 13.3043 | 13.3043 | 0 |