Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Moberg Pharma AB (PK) | MBGPF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.10 | 3.89% | 2.67 | 06:00:13 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.60 | 2.60 | 2.82 | 2.67 | 2.57 |
MBGPF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.70 | 2.82 | 2.2265 | 2.58 | 48,475 | -0.03 | -1.11% |
| 1 Month | 3.35 | 4.30 | 2.2265 | 3.18 | 34,305 | -0.68 | -20.30% |
| 3 Months | 3.50 | 4.30 | 2.2265 | 3.14 | 26,034 | -0.83 | -23.71% |
| 6 Months | 3.50 | 4.30 | 2.2265 | 3.14 | 26,034 | -0.83 | -23.71% |
| 1 Year | 3.50 | 4.30 | 2.2265 | 3.14 | 26,034 | -0.83 | -23.71% |
| 3 Years | 3.50 | 4.30 | 2.2265 | 3.14 | 26,034 | -0.83 | -23.71% |
| 5 Years | 3.50 | 4.30 | 2.2265 | 3.14 | 26,034 | -0.83 | -23.71% |
MBGPF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 2.57 | 0.15 | 6.20% | 2.50 | 2.68 | 2.50 | 79,450 |
| 18 May 2024 | 2.42 | -0.23 | -8.68% | 2.64 | 2.64 | 2.2265 | 16,680 |
| 17 May 2024 | 2.65 | 0.09 | 3.52% | 2.65 | 2.75 | 2.58 | 57,770 |
| 16 May 2024 | 2.56 | -0.02 | -0.78% | 2.50 | 2.60 | 2.495 | 37,235 |
| 15 May 2024 | 2.58 | -0.04 | -1.38% | 2.70 | 2.70 | 2.56 | 51,240 |
| 14 May 2024 | 2.616 | -0.43 | -14.23% | 2.72 | 2.72 | 2.50 | 23,664 |
| 11 May 2024 | 3.05 | -0.15 | -4.69% | 2.988 | 3.06 | 2.90 | 88,278 |
| 10 May 2024 | 3.20 | -0.30 | -8.57% | 3.39 | 3.50 | 3.15 | 12,955 |
| 09 May 2024 | 3.50 | -0.40 | -10.26% | 3.65 | 3.65 | 3.495 | 27,810 |
| 08 May 2024 | 3.90 | -0.40 | -9.30% | 3.555 | 3.97 | 3.46 | 50,823 |
| 07 May 2024 | 4.30 | 0.70 | 19.44% | 3.70 | 4.30 | 3.55 | 80,988 |
| 04 May 2024 | 3.60 | 0.05 | 1.41% | 3.50 | 3.65 | 3.37 | 38,473 |
| 03 May 2024 | 3.55 | 0.40 | 12.70% | 3.38 | 3.55 | 3.35 | 21,900 |
| 02 May 2024 | 3.15 | 0.00 | 0.00% | 3.15 | 3.15 | 3.15 | 0 |
| 01 May 2024 | 3.15 | -0.10 | -3.08% | 3.20 | 3.255 | 3.11 | 5,912 |
| 30 Apr 2024 | 3.25 | 0.00 | 0.00% | 3.25 | 3.25 | 3.25 | 5,400 |
| 27 Apr 2024 | 3.25 | -0.20 | -5.80% | 3.20 | 3.25 | 3.00 | 17,785 |
| 26 Apr 2024 | 3.45 | 0.20 | 6.15% | 3.00 | 3.45 | 3.00 | 13,980 |
| 25 Apr 2024 | 3.25 | -0.15 | -4.41% | 3.22 | 3.25 | 3.22 | 4,744 |
| 24 Apr 2024 | 3.40 | 0.90 | 36.00% | 3.35 | 3.50 | 3.35 | 16,705 |
| 22 Apr 2024 | 2.50 | 0.00 | 0.00% | 2.50 | 2.50 | 2.50 | 0 |
