Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Morris St Bancshares Inc (QX) | MBLU | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
17.85 | 17.85 |
MBLU Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 19.00 | 19.00 | 17.62 | 17.95 | 1,888 | -1.15 | -6.05% |
3 Months | 20.65 | 22.00 | 17.62 | 18.47 | 1,105 | -2.80 | -13.56% |
6 Months | 18.25 | 22.00 | 17.62 | 18.85 | 1,271 | -0.40 | -2.19% |
1 Year | 18.75 | 22.00 | 17.62 | 19.01 | 1,094 | -0.90 | -4.80% |
3 Years | 19.75 | 23.625 | 17.62 | 19.70 | 790 | -1.90 | -9.62% |
5 Years | 18.75 | 23.625 | 11.875 | 18.68 | 686 | -0.90 | -4.80% |
MBLU 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
22 May 2024 | 17.85 | 0.00 | 0.00% | 17.85 | 17.85 | 17.85 | 0 |
21 May 2024 | 17.85 | 0.00 | 0.00% | 17.85 | 17.85 | 17.85 | 0 |
18 May 2024 | 17.85 | 0.00 | 0.00% | 17.85 | 17.85 | 17.85 | 0 |
17 May 2024 | 17.85 | 0.00 | 0.00% | 17.85 | 17.85 | 17.85 | 0 |
16 May 2024 | 17.85 | 0.00 | 0.00% | 17.85 | 17.85 | 17.85 | 0 |
15 May 2024 | 17.85 | 0.00 | 0.00% | 17.85 | 17.85 | 17.85 | 0 |
14 May 2024 | 17.85 | 0.00 | 0.00% | 17.85 | 17.85 | 17.85 | 3,500 |
11 May 2024 | 17.85 | -0.20 | -1.11% | 17.85 | 17.85 | 17.85 | 565 |
10 May 2024 | 18.05 | 0.00 | 0.00% | 18.05 | 18.05 | 18.05 | 0 |
09 May 2024 | 18.05 | 0.00 | 0.00% | 18.05 | 18.05 | 18.05 | 0 |
08 May 2024 | 18.05 | 0.05 | 0.28% | 18.05 | 18.05 | 18.05 | 6,105 |
07 May 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 18.00 | 0 |
04 May 2024 | 18.00 | 0.38 | 2.16% | 18.00 | 18.00 | 17.95 | 2,757 |
03 May 2024 | 17.62 | -0.01 | -0.03% | 17.62 | 17.62 | 17.62 | 150 |
02 May 2024 | 17.625 | -0.38 | -2.08% | 17.625 | 17.625 | 17.625 | 1,408 |
01 May 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 18.00 | 11 |
30 Apr 2024 | 18.00 | 0.05 | 0.28% | 18.00 | 18.00 | 18.00 | 101 |
27 Apr 2024 | 17.95 | 0.00 | 0.00% | 17.95 | 17.95 | 17.95 | 1,175 |
26 Apr 2024 | 17.95 | -0.05 | -0.28% | 18.00 | 18.00 | 17.95 | 1,105 |
25 Apr 2024 | 18.00 | -64.00 | -78.05% | 19.00 | 19.00 | 17.98 | 3,896 |
23 Apr 2024 | 82.00 | 61.50 | 300.00% | 82.00 | 82.00 | 82.00 | 0 |
22 Apr 2024 | 20.50 | 0.00 | 0.00% | 20.50 | 20.50 | 20.50 | 0 |