Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| MTB Metals Corporation (QB) | MBYMF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.03075 | 23:30:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.03075 |
MBYMF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.028096 | 0.03075 | 0.0279 | 0.028479 | 17,697 | 0.00265 | 9.45% |
| 1 Month | 0.026 | 0.035 | 0.0217 | 0.0291494 | 107,870 | 0.00475 | 18.27% |
| 3 Months | 0.03 | 0.039 | 0.02 | 0.0300602 | 98,965 | 0.00075 | 2.50% |
| 6 Months | 0.073725 | 0.0876 | 0.02 | 0.0370034 | 71,616 | -0.04298 | -58.29% |
| 1 Year | 0.0915 | 0.136 | 0.02 | 0.0517991 | 56,142 | -0.06075 | -66.39% |
| 3 Years | 0.1421 | 0.189 | 0.02 | 0.0760998 | 28,627 | -0.11135 | -78.36% |
| 5 Years | 0.15 | 0.52 | 0.02 | 0.1745385 | 39,543 | -0.11925 | -79.50% |
MBYMF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 0.03075 | 0.00285 | 10.22% | 0.03075 | 0.03075 | 0.03075 | 4,440 |
| 03 May 2024 | 0.0279 | -0.0014 | -4.78% | 0.0291 | 0.0291 | 0.0279 | 30,750 |
| 02 May 2024 | 0.0293 | 0.00084 | 2.95% | 0.028096 | 0.0293 | 0.0279 | 10,000 |
| 01 May 2024 | 0.02846 | 0.00246 | 9.46% | 0.028096 | 0.02846 | 0.028096 | 25,597 |
| 30 Apr 2024 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 0.026 | 0 |
| 27 Apr 2024 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 0.026 | 0 |
| 26 Apr 2024 | 0.026 | -0.0032 | -10.96% | 0.026 | 0.026 | 0.026 | 1,000 |
| 25 Apr 2024 | 0.0292 | -0.0003 | -1.02% | 0.0293 | 0.03 | 0.0292 | 765,000 |
| 24 Apr 2024 | 0.0295 | 0.0001 | 0.34% | 0.0294 | 0.0295 | 0.028 | 462,000 |
| 23 Apr 2024 | 0.0294 | 0.0048 | 19.51% | 0.0294 | 0.0294 | 0.0294 | 510 |
| 20 Apr 2024 | 0.0246 | 0.00 | 0.00% | 0.0246 | 0.0246 | 0.0246 | 0 |
| 19 Apr 2024 | 0.0246 | 0.00 | 0.00% | 0.0246 | 0.0246 | 0.0246 | 0 |
| 18 Apr 2024 | 0.0246 | 0.0029 | 13.36% | 0.0269 | 0.0275 | 0.0246 | 34,250 |
| 17 Apr 2024 | 0.0217 | -0.0083 | -27.67% | 0.028 | 0.028 | 0.0217 | 56,500 |
| 16 Apr 2024 | 0.03 | 0.0009 | 3.09% | 0.03 | 0.03 | 0.03 | 55,000 |
| 13 Apr 2024 | 0.0291 | 0.0018 | 6.59% | 0.028 | 0.0291 | 0.028 | 56,000 |
| 12 Apr 2024 | 0.0273 | 0.00 | 0.00% | 0.0273 | 0.0273 | 0.0273 | 0 |
| 11 Apr 2024 | 0.0273 | -0.0077 | -22.00% | 0.0295 | 0.0295 | 0.0273 | 10,000 |
| 10 Apr 2024 | 0.035 | 0.0075 | 27.27% | 0.03 | 0.035 | 0.03 | 77,000 |
| 09 Apr 2024 | 0.0275 | -0.0005 | -1.79% | 0.026 | 0.0275 | 0.026 | 30,000 |
