Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 25,597 |
|
|||||
| News | - | ||||||
| Day High | 0.02846 | Low High |
|||||
| Day Low | 0.028096 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| MTB Metals Corporation (QB) | MBYMF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00246 | 9.46% | 0.02846 | 06:18:50 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.028096 | 0.028096 | 0.02846 | 0.02846 | 0.026 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2 | 25,597 | US$ 0.028096 | US$ 719 | - | 0.02 - 0.136 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 03:17:24 | 15,597 | US$ 0.02846 | USD |
MTB Metals (QB) News
Real-Time news about MTB Metals Corporation (QB) (OTCMarkets): 0 recent articles
Historical MBYMF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0294 | 0.03 | 0.026 | 0.0293103 | 409,333 | -0.00094 | -3.20% |
| 1 Month | 0.0277 | 0.035 | 0.0217 | 0.0292134 | 105,684 | 0.00076 | 2.74% |
| 3 Months | 0.02885 | 0.039 | 0.02 | 0.0300827 | 104,286 | -0.00039 | -1.35% |
| 6 Months | 0.0822 | 0.0876 | 0.02 | 0.0378367 | 72,944 | -0.05374 | -65.38% |
| 1 Year | 0.075 | 0.136 | 0.02 | 0.0522188 | 56,357 | -0.04654 | -62.05% |
| 3 Years | 0.14834 | 0.189 | 0.02 | 0.0769614 | 28,733 | -0.11988 | -80.81% |
| 5 Years | 0.128 | 0.52 | 0.02 | 0.1748829 | 39,616 | -0.09954 | -77.77% |
