We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745616000 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1745529600 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1745443200 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1745356800 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1745270400 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 100 |
| 1744925340 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1744838940 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1744752540 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1744666140 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 100 |
| 1744406520 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1744320120 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 100 |
| 1744234140 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1744147740 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 100 |
| 1744061040 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1743801840 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1743715440 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1743629040 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 100 |
| 1743542640 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 100 |
| 1743456540 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1743197340 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 100 |
| 1743110880 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 100 |
| 1743024000 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1742937600 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1742851200 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 100 |
| 1742592540 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 100 |
| 1742505960 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 100 |
| 1742419200 | 0.041 | 0.0005 | 1.23 | 0.041 | 0.041 | 0.041 | 100 |
| 1742333400 | 0.0405 | 0 | 0.00 | 0.0405 | 0.0405 | 0.0405 | 0 |
| 1742246880 | 0.0405 | 0 | 0.00 | 0.0405 | 0.0405 | 0.0405 | 0 |
| 1741987680 | 0.0405 | 0 | 0.00 | 0.0405 | 0.0405 | 0.0405 | 100 |
| 1741901340 | 0.0405 | 0.0003 | 0.75 | 0.0405 | 0.0405 | 0.0405 | 100 |
| 1741814940 | 0.0402 | 0.0001001 | 0.25 | 0.0402 | 0.0402 | 0.0402 | 100 |
| 1741728480 | 0.0400999 | -0.0001 | -0.25 | 0.0400999 | 0.0400999 | 0.0400999 | 227 |
| 1741641600 | 0.0402 | 0 | 0.00 | 0.0402 | 0.0402 | 0.0402 | 453 |
| 1741386000 | 0.0402 | 0.0001001 | 0.25 | 0.0402 | 0.0402 | 0.0402 | 452 |
| 1741300140 | 0.0400999 | 0 | 0.00 | 0.0400999 | 0.0400999 | 0.0400999 | 0 |
| 1741213740 | 0.0400999 | 0 | 0.00 | 0.0400999 | 0.0400999 | 0.0400999 | 0 |
| 1741127340 | 0.0400999 | 0 | 0.00 | 0.0400999 | 0.0400999 | 0.0400999 | 0 |
| 1741040940 | 0.0400999 | 0 | 0.00 | 0.0400999 | 0.0400999 | 0.0400999 | 0 |
| 1740781740 | 0.0400999 | 0 | 0.00 | 0.0400999 | 0.0400999 | 0.0400999 | 0 |
| 1740695340 | 0.0400999 | 0 | 0.00 | 0.0400999 | 0.0400999 | 0.0400999 | 228 |
| 1740608880 | 0.0400999 | 0 | 0.00 | 0.0400999 | 0.0400999 | 0.0400999 | 0 |
| 1740522480 | 0.0400999 | 0 | 0.00 | 0.0400999 | 0.0400999 | 0.0400999 | 454 |
| 1740435600 | 0.0400999 | 0 | 0.00 | 0.0400999 | 0.0400999 | 0.0400999 | 454 |
| 1740176400 | 0.0400999 | 0 | 0.00 | 0.0400999 | 0.0400999 | 0.0400999 | 432 |
| 1740090480 | 0.0400999 | 0.0027999 | 7.51 | 0.0373 | 0.0400999 | 0.0373 | 22431 |
| 1740003960 | 0.0373 | 0.0001001 | 0.27 | 0.0373 | 0.0373 | 0.0373 | 432 |
| 1739917620 | 0.0371999 | 0 | 0.00 | 0.0371999 | 0.0371999 | 0.0371999 | 0 |
| 1739572020 | 0.0371999 | 0.0001 | 0.27 | 0.0371999 | 0.0371999 | 0.0371999 | 633 |
| 1739485320 | 0.0371 | 0 | 0.00 | 0.0371 | 0.0371 | 0.0371 | 0 |
| 1739398920 | 0.0371 | 0 | 0.00 | 0.0371 | 0.0371 | 0.0371 | 286 |
| 1739312940 | 0.0371 | 0 | 0.00 | 0.0371 | 0.0371 | 0.0371 | 215 |
| 1739226000 | 0.0371 | -0.0029 | -7.25 | 0.0371 | 0.0371 | 0.0371 | 215 |
| 1738967160 | 0.04 | -0.045 | -52.94 | 0.0371 | 0.04 | 0.0371 | 426675 |
| 1738880880 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1738794480 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1738708080 | 0.085 | 0.0479 | 129.11 | 0.0371 | 0.105 | 0.0371 | 2100 |
| 1738621740 | 0.0371 | 0 | 0.00 | 0.0371 | 0.0371 | 0.0371 | 100 |
| 1738362000 | 0.0371 | 0 | 0.00 | 0.0371 | 0.0371 | 0.0371 | 100 |
| 1738276080 | 0.0371 | 0 | 0.00 | 0.0371 | 0.0371 | 0.0371 | 100 |
| 1738189740 | 0.0371 | 0.0021 | 6.00 | 0.037 | 0.0371 | 0.037 | 600 |
| 1738103220 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1738016820 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
