We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 10.92 | 10.92 | 10.92 | 300 | 10.92 | CS |
| 4 | 0 | 0 | 10.92 | 10.92 | 10.92 | 250 | 10.92 | CS |
| 12 | 0.12 | 1.11111111111 | 10.8 | 11.29 | 10.8 | 303 | 10.96351485 | CS |
| 26 | 0.12 | 1.11111111111 | 10.8 | 11.29 | 10.8 | 303 | 10.96351485 | CS |
| 52 | 0.12 | 1.11111111111 | 10.8 | 11.29 | 10.8 | 303 | 10.96351485 | CS |
| 156 | 0.12 | 1.11111111111 | 10.8 | 11.29 | 10.8 | 303 | 10.96351485 | CS |
| 260 | 0.12 | 1.11111111111 | 10.8 | 11.29 | 10.8 | 303 | 10.96351485 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738189440 | 10.92 | 0 | 0.00 | 10.92 | 10.92 | 10.92 | 0 |
| 1738103040 | 10.92 | 0 | 0.00 | 10.92 | 10.92 | 10.92 | 0 |
| 1738016640 | 10.92 | 0 | 0.00 | 10.92 | 10.92 | 10.92 | 0 |
| 1737757440 | 10.92 | 0 | 0.00 | 10.92 | 10.92 | 10.92 | 300 |
| 1737671340 | 10.92 | 0 | 0.00 | 10.92 | 10.92 | 10.92 | 0 |
| 1737584940 | 10.92 | 0 | 0.00 | 10.92 | 10.92 | 10.92 | 0 |
| 1737498540 | 10.92 | -0.37 | -3.28 | 10.92 | 10.92 | 10.92 | 200 |
| 1737152580 | 11.29 | 0 | 0.00 | 11.29 | 11.29 | 11.29 | 0 |
| 1737066180 | 11.29 | 0 | 0.00 | 11.29 | 11.29 | 11.29 | 0 |
| 1736979780 | 11.29 | 0 | 0.00 | 11.29 | 11.29 | 11.29 | 0 |
| 1736893380 | 11.29 | 0 | 0.00 | 11.29 | 11.29 | 11.29 | 0 |
| 1736806980 | 11.29 | 0 | 0.00 | 11.29 | 11.29 | 11.29 | 0 |
| 1736547780 | 11.29 | 0 | 0.00 | 11.29 | 11.29 | 11.29 | 0 |
| 1736374980 | 11.29 | 0 | 0.00 | 11.29 | 11.29 | 11.29 | 0 |
| 1736288580 | 11.29 | 0 | 0.00 | 11.29 | 11.29 | 11.29 | 0 |
| 1736202180 | 11.29 | 0 | 0.00 | 11.29 | 11.29 | 11.29 | 0 |
| 1735942980 | 11.29 | 0 | 0.00 | 11.29 | 11.29 | 11.29 | 0 |
| 1735856580 | 11.29 | 0 | 0.00 | 11.29 | 11.29 | 11.29 | 0 |
| 1735683780 | 11.29 | 0 | 0.00 | 11.29 | 11.29 | 11.29 | 0 |
| 1735597380 | 11.29 | 0 | 0.00 | 11.29 | 11.29 | 11.29 | 0 |
| 1735338180 | 11.29 | 0 | 0.00 | 11.29 | 11.29 | 11.29 | 0 |
| 1735251780 | 11.29 | 0 | 0.00 | 11.29 | 11.29 | 11.29 | 0 |
| 1735078980 | 11.29 | 0 | 0.00 | 11.29 | 11.29 | 11.29 | 0 |
| 1734992580 | 11.29 | 0 | 0.00 | 11.29 | 11.29 | 11.29 | 0 |
| 1734733380 | 11.29 | 0 | 0.00 | 11.29 | 11.29 | 11.29 | 0 |
| 1734646980 | 11.29 | 0 | 0.00 | 11.29 | 11.29 | 11.29 | 0 |
| 1734560580 | 11.29 | 0 | 0.00 | 11.29 | 11.29 | 11.29 | 0 |
| 1734474180 | 11.29 | 0 | 0.00 | 11.29 | 11.29 | 11.29 | 0 |
| 1734387780 | 11.29 | 0 | 0.00 | 11.29 | 11.29 | 11.29 | 0 |
| 1734128580 | 11.29 | 0 | 0.00 | 11.29 | 11.29 | 11.29 | 0 |
| 1734042180 | 11.29 | 0 | 0.00 | 11.29 | 11.29 | 11.29 | 0 |
| 1733955780 | 11.29 | 0 | 0.00 | 11.29 | 11.29 | 11.29 | 0 |
| 1733869380 | 11.29 | 0 | 0.00 | 11.29 | 11.29 | 11.29 | 0 |
| 1733782980 | 11.29 | 0 | 0.00 | 11.29 | 11.29 | 11.29 | 0 |
| 1733523780 | 11.29 | 0 | 0.00 | 11.29 | 11.29 | 11.29 | 0 |
| 1733437380 | 11.29 | 0 | 0.00 | 11.29 | 11.29 | 11.29 | 0 |
| 1733350980 | 11.29 | 0 | 0.00 | 11.29 | 11.29 | 11.29 | 0 |
| 1733264580 | 11.29 | 0 | 0.00 | 11.29 | 11.29 | 11.29 | 0 |
| 1733178180 | 11.29 | 0.49 | 4.54 | 11.29 | 11.29 | 11.29 | 282 |
| 1732919100 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1732746300 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1732659900 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1732573500 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1732314300 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
