Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Mountain Comm Bancorp Inc (QX) | MCBI | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 17.50 | 06:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 17.50 | 17.50 |
MCBI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.50 | 17.50 | 17.50 | 17.50 | 604 | 0.00 | 0.00% |
| 1 Month | 17.75 | 18.00 | 17.50 | 17.82 | 781 | -0.25 | -1.41% |
| 3 Months | 18.02 | 18.45 | 17.50 | 18.04 | 4,182 | -0.52 | -2.89% |
| 6 Months | 16.42 | 18.65 | 16.42 | 18.13 | 4,187 | 1.08 | 6.58% |
| 1 Year | 17.40 | 18.65 | 15.25 | 16.82 | 7,545 | 0.10 | 0.57% |
| 3 Years | 26.75 | 31.50 | 15.25 | 24.33 | 6,254 | -9.25 | -34.58% |
| 5 Years | 18.85 | 31.50 | 13.00 | 21.65 | 6,407 | -1.35 | -7.16% |
MCBI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 17.50 | 0.00 | 0.00% | 17.50 | 17.50 | 17.50 | 0 |
| 16 May 2024 | 17.50 | 0.00 | 0.00% | 17.50 | 17.50 | 17.50 | 0 |
| 15 May 2024 | 17.50 | 0.00 | 0.00% | 17.50 | 17.50 | 17.50 | 0 |
| 14 May 2024 | 17.50 | 0.00 | 0.00% | 17.50 | 17.50 | 17.50 | 0 |
| 11 May 2024 | 17.50 | 0.00 | 0.00% | 17.50 | 17.50 | 17.50 | 1,008 |
| 10 May 2024 | 17.50 | 0.00 | 0.00% | 17.50 | 17.50 | 17.50 | 200 |
| 09 May 2024 | 17.50 | 0.00 | 0.00% | 17.50 | 17.50 | 17.50 | 0 |
| 08 May 2024 | 17.50 | 0.00 | 0.00% | 17.50 | 17.50 | 17.50 | 0 |
| 07 May 2024 | 17.50 | 0.00 | 0.00% | 17.50 | 17.50 | 17.50 | 0 |
| 04 May 2024 | 17.50 | 0.00 | 0.00% | 17.50 | 17.50 | 17.50 | 300 |
| 03 May 2024 | 17.50 | 0.00 | 0.00% | 17.50 | 17.50 | 17.50 | 0 |
| 02 May 2024 | 17.50 | -0.05 | -0.28% | 17.50 | 17.50 | 17.50 | 100 |
| 01 May 2024 | 17.55 | 0.01 | 0.04% | 17.55 | 17.55 | 17.55 | 100 |
| 30 Apr 2024 | 17.5425 | 0.00 | 0.00% | 17.5425 | 17.5425 | 17.5425 | 0 |
| 27 Apr 2024 | 17.5425 | -0.21 | -1.17% | 17.5425 | 17.5425 | 17.5425 | 428 |
| 26 Apr 2024 | 17.75 | -0.25 | -1.39% | 17.75 | 17.75 | 17.75 | 778 |
| 25 Apr 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 18.00 | 0 |
| 24 Apr 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 18.00 | 0 |
| 23 Apr 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 18.00 | 101 |
| 20 Apr 2024 | 18.00 | 0.00 | 0.00% | 17.75 | 18.00 | 17.75 | 4,011 |
| 18 Apr 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 18.00 | 0 |
| 17 Apr 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 18.00 | 0 |
