ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Mountain Comm Bancorp Inc (QX)

Mountain Comm Bancorp Inc (QX) (MCBI)

20.49
0.00
(0.00%)
Closed 16 March 7:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.180.88626292466820.3120.622520.12215020.49953488CS
4-0.77-3.6218250235221.2621.2620.12997720.68207546CS
12-1.01-4.697674418621.521.5220.121180321.08577289CS
26-0.49-2.3355576739820.9821.9920.07914321.10240243CS
522.5914.46927374317.921.9916.15550220.37044099CS
156-10.41-33.689320388330.931.515.25562520.79698831CS
2602.4913.83333333331831.513611521.87841446CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
174198768020.4900.0020.3120.622520.124200
174190134020.49-0.01-0.0520.3120.4920.31200
174181800020.500.0020.520.520.50
174173160020.500.0020.520.520.50
174164520020.500.0020.520.520.50
174138600020.500.0020.3120.520.314100
174129960020.500.0020.520.520.50
174121320020.500.0020.520.520.50
174112680020.5-0.16-0.7720.5120.5120.5400
174104094020.6600.0020.6620.6620.660
174078174020.6600.0020.6620.6620.660
174069534020.660.050.2420.6120.6620.55915
174060840020.61-0.64-3.0120.7420.9920.4847300
174052200021.2500.0021.2521.2521.250
174043560021.250.251.1920.9521.2520.952425
17401768202100.002121210
17400904202100.002121210
17400040202100.002121210
17399176202100.002121210
17395720202100.0021.2621.26219500
17394853202100.002121210
173939892021-0.27-1.27212121200
173931294021.270.241.1421.2721.2721.27200
173922600021.03-0.37-1.732121.0420.7353010
173896716021.4-0.06-0.2821.4421.442155400
173888082021.4600.0021.4621.4621.460
173879442021.4600.0021.4621.4621.460
173870802021.4600.0021.4621.4621.460
173862162021.4600.0021.4621.4621.460
173836242021.4600.0021.4621.4621.460
173827602021.4600.0021.4621.4621.460
173818962021.4600.0021.4621.4621.460
173810322021.4600.0021.4621.4621.460
173801682021.46-0.04-0.1921.4621.4621.464000
173775762021.500.0021.521.521.50
173767122021.500.0021.521.521.5200
173758464021.500.0021.4421.521.444250
173749854021.50.31.4221.221.521.224650
173715282021.200.0021.221.221.20
173706642021.2-0.32-1.4921.2421.2421.2400
173697996021.5200.0021.5221.5221.520
173689356021.5200.0021.5221.5221.520
173680716021.5200.0021.5221.5221.520
173654796021.5200.0021.5221.5221.520
173637516021.5200.0021.5221.5221.520
173628876021.5200.0021.5221.5221.520
173620236021.5200.0021.5221.5221.520
173594316021.5200.0021.5221.5221.520
173585676021.5200.0021.5221.5221.520
173568396021.520.020.0921.5221.5221.52100
173559774021.50.381.8021.521.521.5200
173530620021.1200.0021.1221.1221.120
173521980021.1200.0021.1221.1221.120
173504700021.1200.0021.1221.1221.120
173496060021.1200.0021.1221.1221.120
173470140021.1200.0021.1221.1221.120
173461500021.1200.0021.1221.1221.120
173452860021.1200.0021.1221.1221.120
173444220021.1200.0021.1221.1221.120
173435580021.1200.0021.1221.1221.120