We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0.42 | 0.42 | 0.42 | 5001 | 0.42 | CS |
| 26 | -0.08 | -16 | 0.5 | 0.5 | 0.42 | 2500 | 0.4359984 | CS |
| 52 | -0.08 | -16 | 0.5 | 0.5 | 0.42 | 1429 | 0.4359984 | CS |
| 156 | -0.3 | -41.6666666667 | 0.72 | 0.73 | 0.42 | 1110 | 0.53162396 | CS |
| 260 | -0.00708 | -1.65776903625 | 0.42708 | 0.9848 | 0.2844 | 1103 | 0.58162138 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736807340 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1736548140 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1736375340 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1736288940 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1736202540 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1735943340 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1735856940 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1735684140 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1735597740 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1735338540 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1735252140 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1735079340 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1734992940 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1734733740 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1734647340 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1734560940 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1734474540 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1734388140 | 0.42 | -0.032 | -7.08 | 0.42 | 0.42 | 0.42 | 5001 |
| 1734100200 | 0.452 | 0 | 0.00 | 0.452 | 0.452 | 0.452 | 0 |
| 1734013800 | 0.452 | 0 | 0.00 | 0.452 | 0.452 | 0.452 | 0 |
| 1733927400 | 0.452 | 0 | 0.00 | 0.452 | 0.452 | 0.452 | 0 |
| 1733841000 | 0.452 | 0 | 0.00 | 0.452 | 0.452 | 0.452 | 0 |
| 1733754600 | 0.452 | 0 | 0.00 | 0.452 | 0.452 | 0.452 | 0 |
| 1733495400 | 0.452 | 0 | 0.00 | 0.452 | 0.452 | 0.452 | 0 |
| 1733409000 | 0.452 | 0 | 0.00 | 0.452 | 0.452 | 0.452 | 0 |
| 1733322600 | 0.452 | 0 | 0.00 | 0.452 | 0.452 | 0.452 | 0 |
| 1733236200 | 0.452 | 0 | 0.00 | 0.452 | 0.452 | 0.452 | 0 |
| 1733149800 | 0.452 | 0 | 0.00 | 0.452 | 0.452 | 0.452 | 0 |
| 1732890600 | 0.452 | 0 | 0.00 | 0.452 | 0.452 | 0.452 | 0 |
| 1732717800 | 0.452 | 0 | 0.00 | 0.452 | 0.452 | 0.452 | 0 |
| 1732631400 | 0.452 | 0 | 0.00 | 0.452 | 0.452 | 0.452 | 0 |
| 1732545000 | 0.452 | 0 | 0.00 | 0.452 | 0.452 | 0.452 | 0 |
| 1732285800 | 0.452 | 0 | 0.00 | 0.452 | 0.452 | 0.452 | 0 |
| 1732199400 | 0.452 | 0 | 0.00 | 0.452 | 0.452 | 0.452 | 0 |
| 1732113000 | 0.452 | 0 | 0.00 | 0.452 | 0.452 | 0.452 | 0 |
| 1732026600 | 0.452 | 0 | 0.00 | 0.452 | 0.452 | 0.452 | 0 |
| 1731940200 | 0.452 | 0 | 0.00 | 0.452 | 0.452 | 0.452 | 0 |
| 1731681000 | 0.452 | 0 | 0.00 | 0.452 | 0.452 | 0.452 | 0 |
| 1731594600 | 0.452 | 0 | 0.00 | 0.452 | 0.452 | 0.452 | 0 |
| 1731508200 | 0.452 | 0 | 0.00 | 0.452 | 0.452 | 0.452 | 0 |
| 1731421800 | 0.452 | 0 | 0.00 | 0.452 | 0.452 | 0.452 | 0 |
| 1731335400 | 0.452 | 0 | 0.00 | 0.452 | 0.452 | 0.452 | 0 |
| 1731076200 | 0.452 | 0 | 0.00 | 0.452 | 0.452 | 0.452 | 0 |
| 1730989800 | 0.452 | 0 | 0.00 | 0.452 | 0.452 | 0.452 | 0 |
| 1730903400 | 0.452 | 0 | 0.00 | 0.452 | 0.452 | 0.452 | 0 |
| 1730817000 | 0.452 | 0 | 0.00 | 0.452 | 0.452 | 0.452 | 0 |
| 1730730600 | 0.452 | 0 | 0.00 | 0.452 | 0.452 | 0.452 | 0 |
| 1730471400 | 0.452 | 0 | 0.00 | 0.452 | 0.452 | 0.452 | 0 |
| 1730385000 | 0.452 | 0 | 0.00 | 0.452 | 0.452 | 0.452 | 0 |
| 1730298600 | 0.452 | 0 | 0.00 | 0.452 | 0.452 | 0.452 | 0 |
| 1730212200 | 0.452 | 0 | 0.00 | 0.452 | 0.452 | 0.452 | 0 |
| 1730125800 | 0.452 | 0 | 0.00 | 0.452 | 0.452 | 0.452 | 0 |
| 1729866600 | 0.452 | 0 | 0.00 | 0.452 | 0.452 | 0.452 | 0 |
| 1729780200 | 0.452 | 0 | 0.00 | 0.452 | 0.452 | 0.452 | 0 |
| 1729693800 | 0.452 | 0 | 0.00 | 0.452 | 0.452 | 0.452 | 0 |
| 1729607400 | 0.452 | 0 | 0.00 | 0.452 | 0.452 | 0.452 | 0 |
| 1729521000 | 0.452 | 0 | 0.00 | 0.452 | 0.452 | 0.452 | 0 |
| 1729261800 | 0.452 | 0 | 0.00 | 0.452 | 0.452 | 0.452 | 0 |
| 1729175400 | 0.452 | 0 | 0.00 | 0.452 | 0.452 | 0.452 | 0 |
| 1729089000 | 0.452 | 0 | 0.00 | 0.452 | 0.452 | 0.452 | 0 |
| 1729002600 | 0.452 | 0 | 0.00 | 0.452 | 0.452 | 0.452 | 0 |
| 1728916200 | 0.452 | 0 | 0.00 | 0.452 | 0.452 | 0.452 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
