Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Mestek Inc New (CE) | MCCK | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
23.00 |
MCCK Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 23.50 | 23.50 | 23.00 | 23.29 | 824 | -0.50 | -2.13% |
3 Months | 22.50 | 25.00 | 22.01 | 22.86 | 884 | 0.50 | 2.22% |
6 Months | 22.50 | 25.00 | 21.90 | 22.74 | 779 | 0.50 | 2.22% |
1 Year | 23.00 | 25.00 | 19.29 | 20.80 | 1,624 | 0.00 | 0.00% |
3 Years | 29.50 | 34.50 | 18.81 | 25.33 | 1,416 | -6.50 | -22.03% |
5 Years | 26.99 | 50.00 | 18.81 | 26.70 | 1,163 | -3.99 | -14.78% |
MCCK 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
21 May 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 23.00 | 0 |
18 May 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 23.00 | 0 |
17 May 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 23.00 | 0 |
16 May 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 23.00 | 0 |
15 May 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 23.00 | 0 |
14 May 2024 | 23.00 | -0.25 | -1.08% | 23.00 | 23.00 | 23.00 | 100 |
11 May 2024 | 23.25 | 0.00 | 0.00% | 23.25 | 23.25 | 23.25 | 0 |
10 May 2024 | 23.25 | 0.00 | 0.00% | 23.25 | 23.25 | 23.25 | 0 |
09 May 2024 | 23.25 | 0.00 | 0.00% | 23.25 | 23.25 | 23.25 | 0 |
08 May 2024 | 23.25 | 0.00 | 0.00% | 23.25 | 23.25 | 23.25 | 0 |
07 May 2024 | 23.25 | 0.00 | 0.00% | 23.25 | 23.25 | 23.25 | 0 |
04 May 2024 | 23.25 | 0.00 | 0.00% | 23.25 | 23.25 | 23.25 | 0 |
03 May 2024 | 23.25 | 0.00 | 0.00% | 23.25 | 23.25 | 23.25 | 2,000 |
02 May 2024 | 23.25 | -0.25 | -1.06% | 23.25 | 23.25 | 23.25 | 600 |
01 May 2024 | 23.50 | 0.00 | 0.00% | 23.50 | 23.50 | 23.50 | 0 |
30 Apr 2024 | 23.50 | 0.40 | 1.73% | 23.50 | 23.50 | 23.50 | 595 |
26 Apr 2024 | 23.10 | 0.00 | 0.00% | 23.10 | 23.10 | 23.10 | 0 |
25 Apr 2024 | 23.10 | 0.00 | 0.00% | 23.10 | 23.10 | 23.10 | 0 |
24 Apr 2024 | 23.10 | 0.00 | 0.00% | 23.10 | 23.10 | 23.10 | 0 |
23 Apr 2024 | 23.10 | 0.00 | 0.00% | 23.10 | 23.10 | 23.10 | 0 |
22 Apr 2024 | 23.10 | 0.00 | 0.00% | 23.10 | 23.10 | 23.10 | 0 |