Mestek Inc New (PK) Historical Data - MCCK | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Mestek Inc New (PK) (MCCK)
Mestek Inc New (PK) (MCCK) Historical

Mestek Inc New (PK) (MCCK)

34.00

0.00

(0.00%)

Closed 17 February 8:00AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	34	0	0	0	CS
4	0.95	2.87443267776	33.05	35	33.05	350	33.46428571	CS
12	-1	-2.85714285714	35	35.75	31.5	321	32.8583739	CS
26	5.5	19.298245614	28.5	35.75	28.5	638	31.11971765	CS
52	11.5	51.1111111111	22.5	35.75	22.01	1450	28.5610422	CS
156	2.5	7.93650793651	31.5	35.75	18.81	1407	25.49976497	CS
260	4	13.3333333333	30	50	18.81	1253	27.20886366	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1739572020	34	0	0.00	34	34	33.7	3899
1739485740	34	0	0.00	34	34	34	0
1739399340	34	0	0.00	34	34	34	0
1739312940	34	0	0.00	34	34	34	0
1739226540	34	0	0.00	34	34	34	0
1738967340	34	0	0.00	34	34	34	0
1738880940	34	0	0.00	34	34	34	0
1738794540	34	0	0.00	34	34	34	0
1738708140	34	0	0.00	34	34	34	0
1738621740	34	-1	-2.86	34	34	34	100
1738362540	35	0	0.00	35	35	35	0
1738276140	35	0	0.00	35	35	35	0
1738189740	35	1	2.94	35	35	35	200
1738103220	34	0	0.00	34	34	34	0
1738016820	34	0.95	2.87	34	34	34	100
1737757440	33.049999	1.05	3.28	33.049999	33.049999	33.049999	1000
1737670800	32	0	0.00	32	32	32	0
1737584400	32	0	0.00	32	32	32	0
1737498000	32	0	0.00	32	32	32	0
1737152400	32	0	0.00	32	32	32	0
1737066000	32	0	0.00	32	32	32	0
1736979600	32	0	0.00	32	32	32	0
1736893200	32	0	0.00	32	32	32	0
1736806800	32	0	0.00	32	32	32	156
1736547780	32	0	0.00	32	32	32	0
1736374980	32	0	0.00	32	32	32	0
1736288580	32	0	0.00	32	32	32	0
1736202180	32	0	0.00	32	32	32	0
1735942980	32	-1	-3.03	32	32	32	368
1735856400	33	0	0.00	33	33	33	0
1735683600	33	0	0.00	33	33	33	0
1735597200	33	0	0.00	33	33	33	0
1735338000	33	1	3.13	33	33	33	100
1735252140	32	0	0.00	32	32	32	0
1735079340	32	0	0.00	32	32	32	0
1734992940	32	0	0.00	32	32	32	0
1734733740	32	0	0.00	32	32	32	0
1734647340	32	0	0.00	32	32	32	0
1734560940	32	0	0.00	32	32	32	0
1734474540	32	0	0.00	32	32	32	0
1734388140	32	0	0.00	32	32	32	0
1734128940	32	-3.75	-10.49	32	32	32	103
1734042480	35.75	3.75	11.72	35.75	35.75	35.75	125
1733955600	32	0	0.00	32	32	32	0
1733869200	32	0	0.00	32	32	32	0
1733782800	32	0	0.00	32	32	32	182
1733523900	32	0	0.00	32	32	32	0
1733437500	32	-0.5	-1.54	32	32	32	410
1733350980	32.5	0	0.00	32.5	32.5	32.5	199
1733264700	32.5	-0.5	-1.52	32.5	32.5	32.5	1100
1733178180	33	0	0.00	33	33	33	200
1732918200	33	-0.25	-0.75	33	33	33	202
1732746000	33.25	0	0.00	33.25	33.25	33.25	0
1732659600	33.25	0	0.00	33.25	33.25	33.25	0
1732573200	33.25	0	0.00	33.25	33.25	33.25	0
1732314000	33.25	-0.75	-2.21	35	35	31.5	590
1732227900	34	0	0.00	34	34	34	197
1732113000	34	0	0.00	34	34	34	0
1732026600	34	0	0.00	34	34	34	0
1731940200	34	0	0.00	34	34	34	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions