Mestek Inc New (PK) Historical Data - MCCK | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
Mestek Inc New (PK) (MCCK)
Mestek Inc New (PK) (MCCK) Historical

Mestek Inc New (PK) (MCCK)

32.00

0.00

(0.00%)

Closed 27 December 8:00AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	-1	-3.0303030303	33	35.75	32	315	32.60303451	CS
12	1.5	4.91803278689	30.5	35.75	30	486	31.9213002	CS
26	3	10.3448275862	29	35.75	28.4	1922	29.20658492	CS
52	8	33.3333333333	24	35.75	21.9	1493	28.26831933	CS
156	-0.5	-1.53846153846	32.5	35.75	18.81	1469	25.62001481	CS
260	1	3.22580645161	31	50	18.81	1268	27.18854124	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1735252140	32	0	0.00	32	32	32	0
1735079340	32	0	0.00	32	32	32	0
1734992940	32	0	0.00	32	32	32	0
1734733740	32	0	0.00	32	32	32	0
1734647340	32	0	0.00	32	32	32	0
1734560940	32	0	0.00	32	32	32	0
1734474540	32	0	0.00	32	32	32	0
1734388140	32	0	0.00	32	32	32	0
1734128940	32	-3.75	-10.49	32	32	32	103
1734042480	35.75	3.75	11.72	35.75	35.75	35.75	125
1733955600	32	0	0.00	32	32	32	0
1733869200	32	0	0.00	32	32	32	0
1733782800	32	0	0.00	32	32	32	182
1733523900	32	0	0.00	32	32	32	0
1733437500	32	-0.5	-1.54	32	32	32	410
1733350980	32.5	0	0.00	32.5	32.5	32.5	199
1733264700	32.5	-0.5	-1.52	32.5	32.5	32.5	1100
1733178180	33	0	0.00	33	33	33	200
1732918200	33	-0.25	-0.75	33	33	33	202
1732746000	33.25	0	0.00	33.25	33.25	33.25	0
1732659600	33.25	0	0.00	33.25	33.25	33.25	0
1732573200	33.25	0	0.00	33.25	33.25	33.25	0
1732314000	33.25	-0.75	-2.21	35	35	31.5	590
1732227900	34	0	0.00	34	34	34	197
1732141560	34	0	0.00	34	34	34	0
1732055160	34	0	0.00	34	34	34	0
1731968760	34	0	0.00	34	34	34	0
1731709560	34	0	0.00	34	34	34	0
1731623160	34	0	0.00	34	34	34	0
1731536760	34	-1	-2.86	34	34	34	100
1731450000	35	0	0.00	35	35	35	0
1731363600	35	1	2.94	35	35	35	250
1731104400	34	3	9.68	32.549999	34	32.549999	1300
1731018540	31	0.75	2.48	31	32	31	2425
1730931600	30.25	0.25	0.83	30.25	30.25	30.25	400
1730842080	30	0	0.00	30	30	30	0
1730755680	30	0	0.00	30	30	30	0
1730496480	30	0	0.00	30	30	30	0
1730410080	30	0	0.00	30	30	30	0
1730323680	30	0	0.00	30	30	30	0
1730237280	30	-1	-3.23	30	30	30	400
1730150700	31	0	0.00	31	31	31	0
1729891500	31	0.02	0.06	31	31	30.5	525
1729805160	30.98	0.98	3.27	30.98	30.98	30.98	675
1729718940	30	-1	-3.23	30	30	30	300
1729632000	31	0	0.00	31	31	31	0
1729545600	31	0	0.00	31	31	31	0
1729286400	31	0.02	0.06	31	31	31	200
1729200360	30.98	0	0.00	30.98	30.98	30.98	0
1729113960	30.98	0	0.00	30.98	30.98	30.98	0
1729027560	30.98	0	0.00	30.98	30.98	30.98	0
1728941160	30.98	0	0.00	30.98	30.98	30.98	0
1728681960	30.98	0	0.00	30.98	30.98	30.98	0
1728595560	30.98	0.48	1.57	30.98	30.98	30.98	200
1728508980	30.5	0	0.00	30.5	30.5	30.5	0
1728422580	30.5	0.75	2.52	30.5	30.5	30.5	600
1728336180	29.75	0	0.00	29.75	29.75	29.75	0
1728076980	29.75	0	0.00	29.75	29.75	29.75	0
1727990580	29.75	0	0.00	29.75	29.75	29.75	0
1727904180	29.75	0	0.00	29.75	29.75	29.75	0
1727817780	29.75	0	0.00	29.75	29.75	29.75	0
1727731380	29.75	-0.25	-0.83	29.75	29.75	29.75	178
1727472600	30	0	0.00	30	30	30	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions