We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 0.246913580247 | 2.025 | 2.1 | 2.01 | 11264 | 2.0514498 | CS |
| 4 | 0.17 | 9.13978494624 | 1.86 | 2.14 | 1.79 | 15369 | 1.98013148 | CS |
| 12 | -0.111 | -5.18449322746 | 2.141 | 2.15 | 1.79 | 16997 | 1.98195576 | CS |
| 26 | 0.56 | 38.0952380952 | 1.47 | 2.765 | 1.43 | 16562 | 1.96535368 | CS |
| 52 | 0.31 | 18.023255814 | 1.72 | 2.765 | 1.3356 | 15943 | 1.73818708 | CS |
| 156 | 1.3978 | 221.100917431 | 0.6322 | 2.765 | 0.6248 | 10735 | 1.58229761 | CS |
| 260 | 1.7779 | 705.236017453 | 0.2521 | 2.765 | 0.2521 | 10887 | 1.40408092 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739312940 | 2.0299999 | -0.03 | -1.25 | 2.04 | 2.055 | 2.015 | 10470 |
| 1739226000 | 2.0556 | 0.04 | 1.76 | 2.05 | 2.065 | 2.0099999 | 8682 |
| 1738967160 | 2.02 | -0.08 | -3.81 | 2.05 | 2.07 | 2.0099999 | 19840 |
| 1738880400 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1738794000 | 2.1 | 0.03 | 1.60 | 2.1 | 2.1 | 2.1 | 10025 |
| 1738708080 | 2.067 | 0.06 | 2.84 | 2.025 | 2.09 | 2.025 | 6509 |
| 1738621740 | 2.0099999 | -0.02 | -1.13 | 2.0299999 | 2.0299999 | 1.91 | 8500 |
| 1738362000 | 2.033 | -0.02 | -0.83 | 2.04 | 2.04 | 2.0299999 | 4950 |
| 1738276080 | 2.05 | 0.01 | 0.49 | 2.048 | 2.0855 | 2.0299999 | 14199 |
| 1738189740 | 2.04 | -0.04 | -1.69 | 2.086 | 2.086 | 2.015 | 9910 |
| 1738103280 | 2.075 | 0.04 | 1.72 | 2.05 | 2.075 | 1.997 | 1725 |
| 1738016820 | 2.04 | -0.08 | -3.77 | 2.065 | 2.065 | 2.0099999 | 18928 |
| 1737757440 | 2.12 | 0.05 | 2.42 | 2.1365 | 2.14 | 2.12 | 11228 |
| 1737671220 | 2.07 | 0.11 | 5.61 | 2.025 | 2.07 | 2.015 | 46740 |
| 1737584640 | 1.96 | -0 | -0.19 | 1.964 | 1.964 | 1.96 | 5043 |
| 1737498540 | 1.9637 | 0.14 | 7.48 | 1.888 | 1.9849 | 1.888 | 28384 |
| 1737152880 | 1.827 | 0.03 | 1.78 | 1.79 | 1.845 | 1.79 | 3310 |
| 1737066420 | 1.795 | -0.05 | -2.45 | 1.8254 | 1.8255 | 1.795 | 6275 |
| 1736979720 | 1.84 | 0 | 0.00 | 1.94 | 1.94 | 1.84 | 57000 |
| 1736893380 | 1.84 | -0.03 | -1.60 | 1.86 | 1.86 | 1.83 | 15400 |
| 1736806800 | 1.87 | 0.04 | 2.19 | 1.8634 | 1.895 | 1.8634 | 1200 |
| 1736547720 | 1.83 | -0.04 | -1.88 | 1.84 | 1.85 | 1.82 | 26900 |
| 1736375340 | 1.865 | -0.04 | -1.84 | 1.9 | 1.903 | 1.865 | 5850 |
| 1736288940 | 1.9 | 0 | 0.26 | 1.89 | 1.9065 | 1.83 | 4150 |
| 1736202360 | 1.895 | -0.1 | -4.77 | 1.97 | 1.99 | 1.89 | 53825 |
| 1735942980 | 1.99 | -0.05 | -2.40 | 2.0099999 | 2.0299999 | 1.97 | 93200 |
| 1735856700 | 2.039 | 0.06 | 2.98 | 2 | 2.04 | 1.9973 | 92825 |
| 1735683960 | 1.98 | -0.01 | -0.50 | 1.98 | 1.98 | 1.98 | 500 |
| 1735597740 | 1.99 | 0.01 | 0.51 | 1.9999 | 1.9999 | 1.9484 | 31435 |
| 1735338000 | 1.9799 | -0 | -0.01 | 1.945 | 1.9799 | 1.945 | 6250 |
| 1735252020 | 1.98 | 0.03 | 1.54 | 1.98 | 1.98 | 1.98 | 100 |
| 1735078200 | 1.95 | 0 | 0.00 | 1.93 | 1.95 | 1.93 | 3150 |
| 1734992400 | 1.95 | 0.01 | 0.52 | 1.93 | 1.95 | 1.91 | 6700 |
| 1734733200 | 1.9399 | -0.02 | -1.03 | 1.95 | 1.95 | 1.9399 | 700 |
| 1734646800 | 1.96 | 0.06 | 3.16 | 1.98 | 1.98 | 1.9453 | 5963 |
| 1734560940 | 1.9 | 0.01 | 0.53 | 1.87 | 1.96 | 1.87 | 10950 |
| 1734474360 | 1.89 | -0.04 | -1.82 | 1.88 | 1.89 | 1.853 | 14100 |
| 1734388140 | 1.925 | -0.04 | -1.81 | 1.9 | 1.9399 | 1.9 | 15400 |
| 1734128940 | 1.9605 | -0.04 | -1.98 | 1.993 | 1.993 | 1.96 | 16900 |
| 1734042300 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1733955900 | 2 | 0.03 | 1.52 | 2 | 2 | 2 | 450 |
| 1733869200 | 1.97 | 0 | 0.25 | 1.9185 | 1.97 | 1.9185 | 7944 |
| 1733782800 | 1.965 | -0.06 | -2.72 | 1.98 | 2 | 1.9465 | 42705 |
| 1733523600 | 2.02 | -0.01 | -0.25 | 2.02 | 2.0219999 | 1.99 | 29350 |
| 1733437380 | 2.025 | 0 | 0.00 | 2.025 | 2.025 | 2.025 | 0 |
| 1733350980 | 2.025 | -0.05 | -2.17 | 2.0299999 | 2.0499 | 2.0099999 | 84455 |
| 1733264700 | 2.07 | -0.02 | -0.72 | 2.066 | 2.07 | 2.05 | 6200 |
| 1733178180 | 2.085 | -0.04 | -1.84 | 2.1 | 2.1 | 2.082 | 15996 |
| 1732918200 | 2.124 | 0.05 | 2.36 | 2.12 | 2.125 | 2.12 | 3961 |
| 1732746540 | 2.075 | -0.04 | -1.89 | 2.09 | 2.09 | 2.075 | 875 |
| 1732660140 | 2.115 | -0.04 | -1.63 | 2.1006 | 2.115 | 2.09 | 1450 |
| 1732573560 | 2.15 | 0.01 | 0.47 | 2.15 | 2.15 | 2.15 | 915 |
| 1732314300 | 2.14 | 0 | 0.00 | 2.14 | 2.14 | 2.14 | 0 |
| 1732227900 | 2.14 | -0 | -0.13 | 2.14 | 2.14 | 2.14 | 500 |
| 1732141740 | 2.142735 | 0 | 0.08 | 2.142735 | 2.142735 | 2.142735 | 5000 |
| 1732054800 | 2.141 | -0.06 | -2.68 | 2.141 | 2.141 | 2.141 | 300 |
| 1731968640 | 2.2 | 0.05 | 2.33 | 2.2601 | 2.2601 | 2.2 | 700 |
| 1731709200 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
| 1731622800 | 2.15 | 0.03 | 1.65 | 2.218 | 2.218 | 2.15 | 2700 |
| 1731536760 | 2.115 | 0 | 0.00 | 2.136 | 2.136 | 2.115 | 2379 |
| 1731450480 | 2.115 | 0.04 | 1.93 | 2.18 | 2.2 | 2.115 | 3355 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
