Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| McCoy Global Inc (PK) | MCCRF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0133 | -0.93% | 1.4167 | 06:00:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.39 | 1.38 | 1.42 | 1.4167 | 1.43 |
MCCRF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.51 | 1.52 | 1.37 | 1.43 | 28,360 | -0.0933 | -6.18% |
| 1 Month | 1.53 | 1.58 | 1.37 | 1.45 | 26,964 | -0.1133 | -7.41% |
| 3 Months | 1.60 | 1.60 | 1.36 | 1.46 | 20,912 | -0.1833 | -11.46% |
| 6 Months | 1.38 | 1.79 | 1.36 | 1.50 | 16,430 | 0.0367 | 2.66% |
| 1 Year | 1.00 | 1.79 | 0.99 | 1.44 | 12,337 | 0.4167 | 41.67% |
| 3 Years | 0.666849 | 1.79 | 0.4627 | 1.14 | 9,121 | 0.74985 | 112.45% |
| 5 Years | 0.454 | 1.79 | 0.2521 | 1.02 | 9,543 | 0.9627 | 212.05% |
MCCRF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 Jun 2024 | 1.4167 | -0.01 | -0.93% | 1.39 | 1.42 | 1.38 | 55,225 |
| 07 Jun 2024 | 1.43 | 0.04 | 2.88% | 1.37 | 1.43 | 1.37 | 14,100 |
| 06 Jun 2024 | 1.39 | -0.05 | -3.14% | 1.4015 | 1.42 | 1.39 | 46,110 |
| 05 Jun 2024 | 1.435 | -0.07 | -4.33% | 1.45 | 1.45 | 1.4006 | 32,429 |
| 04 Jun 2024 | 1.50 | 0.06 | 4.17% | 1.51 | 1.52 | 1.50 | 20,800 |
| 01 Jun 2024 | 1.44 | 0.00 | 0.00% | 1.44 | 1.44 | 1.44 | 0 |
| 31 May 2024 | 1.44 | 0.00 | 0.00% | 1.44 | 1.44 | 1.44 | 0 |
| 30 May 2024 | 1.44 | 0.01 | 0.70% | 1.44 | 1.44 | 1.44 | 200 |
| 29 May 2024 | 1.43 | 0.00 | 0.00% | 1.43 | 1.43 | 1.43 | 0 |
| 25 May 2024 | 1.43 | -0.04 | -2.72% | 1.41 | 1.43 | 1.41 | 33,400 |
| 24 May 2024 | 1.47 | 0.00 | 0.00% | 1.47 | 1.47 | 1.47 | 0 |
| 23 May 2024 | 1.47 | 0.00 | 0.00% | 1.47 | 1.47 | 1.47 | 2,900 |
| 22 May 2024 | 1.47 | -0.11 | -6.96% | 1.49 | 1.49 | 1.47 | 11,405 |
| 21 May 2024 | 1.58 | 0.10 | 6.76% | 1.53 | 1.58 | 1.53 | 2,500 |
| 18 May 2024 | 1.48 | 0.00 | 0.00% | 1.48 | 1.48 | 1.48 | 0 |
| 17 May 2024 | 1.48 | 0.04 | 2.64% | 1.44 | 1.48 | 1.44 | 16,404 |
| 16 May 2024 | 1.442 | 0.01 | 0.84% | 1.42 | 1.49 | 1.41 | 66,400 |
| 15 May 2024 | 1.43 | -0.02 | -1.27% | 1.46 | 1.46 | 1.4136 | 49,400 |
| 14 May 2024 | 1.4484 | -0.05 | -3.25% | 1.46 | 1.4615 | 1.43 | 31,050 |
| 11 May 2024 | 1.497 | -0.04 | -2.79% | 1.53 | 1.53 | 1.465 | 50,400 |
| 10 May 2024 | 1.54 | 0.01 | 0.65% | 1.5362 | 1.54 | 1.5362 | 2,690 |
| 09 May 2024 | 1.53 | -0.05 | -3.16% | 1.54 | 1.555 | 1.5284 | 1,677 |
