We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 8.5 | 4.47368421053 | 190 | 200 | 190 | 367 | 195.01362398 | CS |
| 4 | 2.49 | 1.27034334983 | 196.01 | 200 | 182.25 | 421 | 190.27307053 | CS |
| 12 | 14.5 | 7.88043478261 | 184 | 200 | 180 | 869 | 185.5385586 | CS |
| 26 | 42.5 | 27.2435897436 | 156 | 200 | 142 | 1168 | 168.2037344 | CS |
| 52 | 80 | 67.5105485232 | 118.5 | 200 | 117.5 | 1217 | 149.99592204 | CS |
| 156 | 83.5 | 72.6086956522 | 115 | 200 | 97.01 | 1089 | 124.10548362 | CS |
| 260 | 136.48 | 220.058045792 | 62.02 | 200 | 42 | 1177 | 94.29381017 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719005220 | 198.5 | 0.5 | 0.25 | 200 | 200 | 198.5 | 274 |
| 1718918940 | 198 | 0 | 0.00 | 198 | 198 | 198 | 0 |
| 1718746140 | 198 | 8 | 4.21 | 198 | 198 | 198 | 460 |
| 1718659500 | 190 | 0 | 0.00 | 190 | 190 | 190 | 0 |
| 1718400300 | 190 | 5 | 2.70 | 190 | 190 | 190 | 274 |
| 1718313780 | 185 | 0 | 0.00 | 185 | 185 | 185 | 0 |
| 1718227380 | 185 | -5 | -2.63 | 190 | 190 | 185 | 764 |
| 1718141340 | 190 | 7.75 | 4.25 | 190 | 190 | 190 | 487 |
| 1718054880 | 182.25 | -12.75 | -6.54 | 186.01 | 186.01 | 182.25 | 839 |
| 1717795800 | 195 | 0 | 0.00 | 195 | 195 | 195 | 13 |
| 1717709400 | 195 | 0 | 0.00 | 195 | 195 | 195 | 61 |
| 1717622940 | 195 | 0 | 0.00 | 195 | 195 | 195 | 0 |
| 1717536540 | 195 | 0 | 0.00 | 195 | 195 | 195 | 0 |
| 1717450140 | 195 | -1.33 | -0.67 | 195 | 195 | 195 | 571 |
| 1717190940 | 196.325 | 0.31 | 0.16 | 196.325 | 196.325 | 196.325 | 342 |
| 1717104420 | 196.01 | 0 | 0.00 | 196.01 | 196.01 | 196.01 | 0 |
| 1717018020 | 196.01 | 2.51 | 1.30 | 196.01 | 196.01 | 196.01 | 400 |
| 1716931740 | 193.5 | 0 | 0.00 | 193.5 | 193.5 | 193.5 | 0 |
| 1716586140 | 193.5 | 0 | 0.00 | 193.5 | 193.5 | 193.5 | 0 |
| 1716499740 | 193.5 | 3 | 1.57 | 193.01 | 193.5 | 191.01 | 1057 |
| 1716412800 | 190.5 | 4.5 | 2.42 | 190.4 | 190.5 | 190.4 | 310 |
| 1716326580 | 186 | 0 | 0.00 | 186 | 186 | 186 | 0 |
| 1716240180 | 186 | 0 | 0.00 | 186 | 186 | 186 | 265 |
| 1715981340 | 186 | 0 | 0.00 | 186 | 186 | 186 | 135 |
| 1715894940 | 186 | -0.5 | -0.27 | 186 | 186 | 186 | 382 |
| 1715808000 | 186.5 | 1.51 | 0.82 | 186.5 | 186.5 | 186.5 | 181 |
| 1715721600 | 184.99 | 0 | 0.00 | 184.99 | 184.99 | 184.99 | 0 |
| 1715635200 | 184.99 | 0.09 | 0.05 | 184.9 | 185 | 184.9 | 4130 |
| 1715376000 | 184.9 | 0 | 0.00 | 184.9 | 184.9 | 184.9 | 666 |
| 1715289720 | 184.9 | 0.9 | 0.49 | 184.9 | 184.9 | 184.9 | 1317 |
| 1715203200 | 184 | -0.35 | -0.19 | 184.9 | 184.9 | 184 | 902 |
| 1715117340 | 184.35 | 0 | 0.00 | 184.35 | 184.35 | 184.35 | 0 |
| 1715030940 | 184.35 | 0 | 0.00 | 184.35 | 184.35 | 184.35 | 0 |
| 1714771740 | 184.35 | 2.35 | 1.29 | 182 | 184.35 | 182 | 600 |
| 1714685340 | 182 | -2.9 | -1.57 | 182 | 182 | 182 | 155 |
| 1714599000 | 184.9 | 0 | 0.00 | 184.9 | 184.9 | 184.9 | 0 |
| 1714512600 | 184.9 | 0 | 0.00 | 184.9 | 184.9 | 184.9 | 134 |
| 1714425780 | 184.9 | 0 | 0.00 | 184.9 | 184.9 | 184.9 | 0 |
| 1714166580 | 184.9 | 0.9 | 0.49 | 184.9 | 184.9 | 184.9 | 629 |
| 1714080300 | 184 | 1.5 | 0.82 | 182.5 | 184 | 182.5 | 630 |
| 1713994140 | 182.5 | 0 | 0.00 | 182.5 | 182.5 | 182.5 | 0 |
| 1713907740 | 182.5 | -2 | -1.08 | 182.5 | 182.5 | 182.5 | 415 |
| 1713820800 | 184.5 | 0 | 0.00 | 184.5 | 184.5 | 184.5 | 0 |
| 1713561600 | 184.5 | 0 | 0.00 | 184.5 | 184.5 | 184.5 | 0 |
| 1713475200 | 184.5 | 0 | 0.00 | 184.5 | 184.5 | 184.5 | 0 |
| 1713388800 | 184.5 | 0 | 0.00 | 184.5 | 184.5 | 184.5 | 0 |
| 1713302400 | 184.5 | 0 | 0.00 | 184.5 | 184.5 | 184.5 | 0 |
| 1713216000 | 184.5 | -0.4 | -0.22 | 184.5 | 184.5 | 184.5 | 361 |
| 1712957160 | 184.9 | 0.9 | 0.49 | 185 | 185 | 183 | 6350 |
| 1712870400 | 184 | 0 | 0.00 | 184 | 184 | 184 | 0 |
| 1712784000 | 184 | 0 | 0.00 | 184 | 184 | 184 | 0 |
| 1712697600 | 184 | 0 | 0.00 | 184 | 184 | 184 | 0 |
| 1712611200 | 184 | 4 | 2.22 | 185 | 185 | 184 | 1425 |
| 1712352180 | 180 | 0 | 0.00 | 180 | 180 | 180 | 0 |
| 1712265780 | 180 | 0 | 0.00 | 180 | 180 | 180 | 0 |
| 1712179380 | 180 | 0 | 0.00 | 180 | 180 | 180 | 0 |
| 1712092980 | 180 | 0 | 0.00 | 180 | 180 | 180 | 1267 |
| 1712006940 | 180 | -2.1 | -1.15 | 184 | 184 | 180 | 1424 |
| 1711660800 | 182.1 | -0.3 | -0.16 | 182.1 | 182.1 | 182.1 | 199 |
| 1711574940 | 182.4 | 0 | 0.00 | 182.4 | 182.4 | 182.4 | 0 |
| 1711488540 | 182.4 | -1.6 | -0.87 | 183 | 183 | 182.4 | 848 |
| 1711401600 | 184 | 2 | 1.10 | 184.9 | 184.9 | 184 | 1199 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
