Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 165,262 |
|
|||||
| News | - | ||||||
| Day High | 0.14 | Low High |
|||||
| Day Low | 0.1294 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| MCF Energy Ltd (QX) | MCFNF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.00195 | -1.44% | 0.13305 | 06:00:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.1297 | 0.1294 | 0.14 | 0.13305 | 0.135 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 69 | 165,262 | US$ 0.137188 | US$ 22,672 | - | 0.123 - 0.30 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 05:46:17 | 222 | US$ 0.13305 | USD |
MCF Energy (QX) News
Real-Time news about MCF Energy Ltd (QX) (OTCMarkets): 0 recent articles
Historical MCFNF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1273 | 0.151 | 0.1273 | 0.1341543 | 190,721 | 0.00575 | 4.52% |
| 1 Month | 0.21 | 0.21 | 0.1273 | 0.1611788 | 393,878 | -0.07695 | -36.64% |
| 3 Months | 0.1523 | 0.246 | 0.1273 | 0.1981316 | 482,113 | -0.01925 | -12.64% |
| 6 Months | 0.202 | 0.246 | 0.123 | 0.19075 | 276,550 | -0.06895 | -34.13% |
| 1 Year | 0.30 | 0.30 | 0.123 | 0.1963128 | 241,986 | -0.16695 | -55.65% |
| 3 Years | 0.3113 | 1.31 | 0.123 | 0.2572731 | 273,345 | -0.17825 | -57.26% |
| 5 Years | 0.3113 | 1.31 | 0.123 | 0.2572731 | 273,345 | -0.17825 | -57.26% |
