Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| MCF Energy Ltd (QX) | MCFNF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.12735 | 21:39:35 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.12735 |
MCFNF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1423 | 0.1423 | 0.124 | 0.1295763 | 300,830 | -0.01495 | -10.51% |
| 1 Month | 0.137 | 0.150519 | 0.124 | 0.1338966 | 183,538 | -0.00965 | -7.04% |
| 3 Months | 0.205 | 0.246 | 0.124 | 0.1922804 | 501,841 | -0.07765 | -37.88% |
| 6 Months | 0.1603 | 0.246 | 0.123 | 0.186313 | 286,222 | -0.03295 | -20.56% |
| 1 Year | 0.2037 | 0.251 | 0.123 | 0.1882731 | 223,326 | -0.07635 | -37.48% |
| 3 Years | 0.3113 | 1.31 | 0.123 | 0.2533053 | 269,055 | -0.18395 | -59.09% |
| 5 Years | 0.3113 | 1.31 | 0.123 | 0.2533053 | 269,055 | -0.18395 | -59.09% |
MCFNF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 0.12735 | -0.00565 | -4.25% | 0.1285 | 0.1324 | 0.124 | 680,775 |
| 21 May 2024 | 0.133 | 0.003 | 2.31% | 0.1345 | 0.1345 | 0.13 | 79,196 |
| 18 May 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.1345 | 0.1285 | 272,763 |
| 17 May 2024 | 0.13 | -0.0037 | -2.77% | 0.1304 | 0.1363 | 0.1295 | 220,309 |
| 16 May 2024 | 0.1337 | -0.0033 | -2.41% | 0.1423 | 0.1423 | 0.1302 | 251,106 |
| 15 May 2024 | 0.137 | -0.00365 | -2.60% | 0.137 | 0.1444 | 0.137 | 129,533 |
| 14 May 2024 | 0.14065 | 0.00965 | 7.37% | 0.13 | 0.14065 | 0.13 | 83,754 |
| 11 May 2024 | 0.131 | -0.005 | -3.68% | 0.13567 | 0.1375 | 0.131 | 77,190 |
| 10 May 2024 | 0.136 | 0.001 | 0.74% | 0.135 | 0.1379 | 0.1312 | 193,929 |
| 09 May 2024 | 0.135 | -0.0075 | -5.26% | 0.14 | 0.1424 | 0.133 | 134,434 |
| 08 May 2024 | 0.1425 | -0.0045 | -3.06% | 0.145 | 0.150519 | 0.1425 | 71,151 |
| 07 May 2024 | 0.147 | 0.0038 | 2.65% | 0.13665 | 0.148 | 0.1363 | 230,268 |
| 04 May 2024 | 0.1432 | 0.0081 | 6.00% | 0.1417 | 0.1449 | 0.13 | 150,680 |
| 03 May 2024 | 0.1351 | 0.0006 | 0.45% | 0.14 | 0.14 | 0.1312 | 102,725 |
| 02 May 2024 | 0.1345 | 0.00145 | 1.09% | 0.1304 | 0.14 | 0.1304 | 80,478 |
| 01 May 2024 | 0.13305 | -0.00195 | -1.44% | 0.1297 | 0.14 | 0.1294 | 165,262 |
| 30 Apr 2024 | 0.135 | -0.0037 | -2.67% | 0.14 | 0.1404 | 0.135 | 247,709 |
| 27 Apr 2024 | 0.1387 | 0.007 | 5.32% | 0.12805 | 0.14 | 0.12805 | 181,491 |
| 26 Apr 2024 | 0.1317 | 0.0017 | 1.31% | 0.1329 | 0.1329 | 0.128 | 134,471 |
| 25 Apr 2024 | 0.13 | -0.00444 | -3.30% | 0.137 | 0.137 | 0.13 | 183,526 |
| 24 Apr 2024 | 0.134435 | -0.00217 | -1.58% | 0.1273 | 0.151 | 0.1273 | 206,407 |
| 23 Apr 2024 | 0.1366 | 0.0016 | 1.19% | 0.134 | 0.14 | 0.13 | 306,540 |
