We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 500 | 1.96078431373 | 25500 | 26000 | 25500 | 3 | 26000 | CS |
| 12 | 0 | 0 | 26000 | 26000 | 25500 | 2 | 25888.8888889 | CS |
| 26 | 0 | 0 | 26000 | 26000 | 25000 | 2 | 25766.6666667 | CS |
| 52 | 2800 | 12.0689655172 | 23200 | 26000 | 23200 | 2 | 25352.631579 | CS |
| 156 | -3000 | -10.3448275862 | 29000 | 31000 | 21010 | 6 | 26175.7727876 | CS |
| 260 | -2500 | -8.77192982456 | 28500 | 34000 | 18325 | 4 | 26070.6759045 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719523440 | 26000 | 0 | 0.00 | 26000 | 26000 | 26000 | 0 |
| 1719437040 | 26000 | 0 | 0.00 | 26000 | 26000 | 26000 | 0 |
| 1719350640 | 26000 | 0 | 0.00 | 26000 | 26000 | 26000 | 0 |
| 1719264240 | 26000 | 0 | 0.00 | 26000 | 26000 | 26000 | 0 |
| 1719005040 | 26000 | 0 | 0.00 | 26000 | 26000 | 26000 | 0 |
| 1718918640 | 26000 | 0 | 0.00 | 25500 | 26000 | 25500 | 4 |
| 1718746200 | 26000 | 0 | 0.00 | 26000 | 26000 | 26000 | 0 |
| 1718659800 | 26000 | 0 | 0.00 | 26000 | 26000 | 26000 | 0 |
| 1718400600 | 26000 | 0 | 0.00 | 26000 | 26000 | 26000 | 0 |
| 1718314200 | 26000 | 0 | 0.00 | 26000 | 26000 | 26000 | 0 |
| 1718227800 | 26000 | 0 | 0.00 | 26000 | 26000 | 26000 | 0 |
| 1718141400 | 26000 | 0 | 0.00 | 26000 | 26000 | 26000 | 0 |
| 1718055000 | 26000 | 0 | 0.00 | 26000 | 26000 | 26000 | 0 |
| 1717795800 | 26000 | 0 | 0.00 | 26000 | 26000 | 26000 | 0 |
| 1717709400 | 26000 | 500 | 1.96 | 25500 | 26000 | 25500 | 2 |
| 1717622640 | 25500 | 0 | 0.00 | 25500 | 25500 | 25500 | 0 |
| 1717536240 | 25500 | 0 | 0.00 | 25500 | 25500 | 25500 | 0 |
| 1717449840 | 25500 | 0 | 0.00 | 25500 | 25500 | 25500 | 0 |
| 1717190640 | 25500 | 0 | 0.00 | 25500 | 25500 | 25500 | 0 |
| 1717104240 | 25500 | 0 | 0.00 | 25500 | 25500 | 25500 | 0 |
| 1717017840 | 25500 | 0 | 0.00 | 25500 | 25500 | 25500 | 0 |
| 1716931440 | 25500 | 0 | 0.00 | 25500 | 25500 | 25500 | 0 |
| 1716585840 | 25500 | -500 | -1.92 | 25500 | 25500 | 25500 | 2 |
| 1716499740 | 26000 | 0 | 0.00 | 26000 | 26000 | 26000 | 0 |
| 1716413340 | 26000 | 0 | 0.00 | 26000 | 26000 | 26000 | 0 |
| 1716326940 | 26000 | 0 | 0.00 | 26000 | 26000 | 26000 | 0 |
| 1716240540 | 26000 | 0 | 0.00 | 26000 | 26000 | 26000 | 0 |
| 1715981340 | 26000 | 0 | 0.00 | 26000 | 26000 | 26000 | 0 |
| 1715894940 | 26000 | 0 | 0.00 | 26000 | 26000 | 26000 | 0 |
| 1715808540 | 26000 | 0 | 0.00 | 26000 | 26000 | 26000 | 0 |
| 1715722140 | 26000 | 0 | 0.00 | 26000 | 26000 | 26000 | 0 |
| 1715635740 | 26000 | 0 | 0.00 | 26000 | 26000 | 26000 | 0 |
| 1715376540 | 26000 | 0 | 0.00 | 26000 | 26000 | 26000 | 0 |
| 1715290140 | 26000 | 0 | 0.00 | 26000 | 26000 | 26000 | 0 |
| 1715203740 | 26000 | 0 | 0.00 | 26000 | 26000 | 26000 | 0 |
| 1715117340 | 26000 | 0 | 0.00 | 26000 | 26000 | 26000 | 0 |
| 1715030940 | 26000 | 0 | 0.00 | 26000 | 26000 | 26000 | 1 |
| 1714771800 | 26000 | 0 | 0.00 | 26000 | 26000 | 26000 | 0 |
| 1714685400 | 26000 | 0 | 0.00 | 26000 | 26000 | 26000 | 0 |
| 1714599000 | 26000 | 0 | 0.00 | 26000 | 26000 | 26000 | 0 |
| 1714512600 | 26000 | 0 | 0.00 | 26000 | 26000 | 26000 | 0 |
| 1714425900 | 26000 | 0 | 0.00 | 26000 | 26000 | 26000 | 0 |
| 1714166700 | 26000 | 0 | 0.00 | 26000 | 26000 | 26000 | 0 |
| 1714080300 | 26000 | 0 | 0.00 | 26000 | 26000 | 26000 | 0 |
| 1713993900 | 26000 | 0 | 0.00 | 26000 | 26000 | 26000 | 0 |
| 1713907500 | 26000 | 0 | 0.00 | 26000 | 26000 | 26000 | 0 |
| 1713821100 | 26000 | 0 | 0.00 | 26000 | 26000 | 26000 | 0 |
| 1713561900 | 26000 | 0 | 0.00 | 26000 | 26000 | 26000 | 0 |
| 1713475500 | 26000 | 0 | 0.00 | 26000 | 26000 | 26000 | 0 |
| 1713389100 | 26000 | 0 | 0.00 | 26000 | 26000 | 26000 | 0 |
| 1713302700 | 26000 | 0 | 0.00 | 26000 | 26000 | 26000 | 0 |
| 1713216300 | 26000 | 0 | 0.00 | 26000 | 26000 | 26000 | 0 |
| 1712957100 | 26000 | 0 | 0.00 | 26000 | 26000 | 26000 | 0 |
| 1712870700 | 26000 | 0 | 0.00 | 26000 | 26000 | 26000 | 0 |
| 1712784300 | 26000 | 0 | 0.00 | 26000 | 26000 | 26000 | 0 |
| 1712697900 | 26000 | 0 | 0.00 | 26000 | 26000 | 26000 | 0 |
| 1712611500 | 26000 | 0 | 0.00 | 26000 | 26000 | 26000 | 0 |
| 1712352300 | 26000 | 0 | 0.00 | 26000 | 26000 | 26000 | 0 |
| 1712265900 | 26000 | 0 | 0.00 | 26000 | 26000 | 26000 | 0 |
| 1712179500 | 26000 | 500 | 1.96 | 25500 | 26000 | 25500 | 2 |
| 1712093340 | 25500 | 0 | 0.00 | 25500 | 25500 | 25500 | 0 |
| 1712006940 | 25500 | 500 | 2.00 | 25500 | 25500 | 25500 | 1 |
| 1711632600 | 25000 | 0 | 0.00 | 25000 | 25000 | 25000 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
