ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Maruichi Steel Tube Ltd (PK)

Maruichi Steel Tube Ltd (PK) (MCHIF)

21.93
2.13
(10.76%)
Closed 08 December 8:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
100021.93000CS
400021.93000CS
122.1310.757575757619.821.9319.800CS
262.1310.757575757619.821.9319.800CS
522.1310.757575757619.821.9319.800CS
1562.195411.124623757319.734626.319.734624723.31091516CS
260-0.6776-2.9972221730722.607626.319.734625023.1508439CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173352360021.932.1310.7621.9321.9321.93100
173343420019.800.0019.819.819.80
173334780019.800.0019.819.819.80
173326140019.800.0019.819.819.80
173317500019.800.0019.819.819.80
173291580019.800.0019.819.819.80
173274300019.800.0019.819.819.80
173265660019.800.0019.819.819.80
173257020019.800.0019.819.819.80
173231100019.800.0019.819.819.80
173222460019.800.0019.819.819.80
173213820019.800.0019.819.819.80
173205180019.800.0019.819.819.80
173196540019.800.0019.819.819.80
173170620019.800.0019.819.819.80
173161980019.800.0019.819.819.80
173153340019.800.0019.819.819.80
173144700019.800.0019.819.819.80
173136060019.800.0019.819.819.80
173110140019.800.0019.819.819.80
173101500019.800.0019.819.819.80
173092860019.800.0019.819.819.80
173084220019.800.0019.819.819.80
173075580019.800.0019.819.819.80
173049660019.800.0019.819.819.80
173041020019.800.0019.819.819.80
173032380019.800.0019.819.819.80
173023740019.800.0019.819.819.80
173015100019.800.0019.819.819.80
172989180019.800.0019.819.819.80
172980540019.800.0019.819.819.80
172971900019.800.0019.819.819.80
172963260019.800.0019.819.819.80
172954620019.800.0019.819.819.80
172928700019.800.0019.819.819.80
172920060019.800.0019.819.819.80
172911420019.800.0019.819.819.80
172902780019.800.0019.819.819.80
172894140019.800.0019.819.819.80
172868220019.800.0019.819.819.80
172859580019.800.0019.819.819.80
172850940019.800.0019.819.819.80
172842300019.800.0019.819.819.80
172833660019.800.0019.819.819.80
172807740019.800.0019.819.819.80
172799100019.800.0019.819.819.80
172790460019.800.0019.819.819.80
172781820019.800.0019.819.819.80
172773180019.800.0019.819.819.80
172747260019.800.0019.819.819.80
172738620019.800.0019.819.819.80
172727460019.800.0019.819.819.80
172718820019.800.0019.819.819.80
172710180019.800.0019.819.819.80
172684260019.800.0019.819.819.80
172675620019.800.0019.819.819.80
172666980019.800.0019.819.819.80
172658340019.800.0019.819.819.80
172649700019.800.0019.819.819.80
172623780019.800.0019.819.819.80
172615140019.800.0019.819.819.80
172606500019.800.0019.819.819.80
172597860019.800.0019.819.819.80
172589220019.800.0019.819.819.80

Your Recent History

Delayed Upgrade Clock