ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Maruichi Steel Tube Ltd (PK)

Maruichi Steel Tube Ltd (PK) (MCHIF)

21.93
0.00
(0.00%)
Closed 09 December 8:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10021.9321.9321.9310021.93CS
40021.9321.9321.9310021.93CS
122.1310.757575757619.821.9319.85021.93CS
262.1310.757575757619.821.9319.83321.93CS
522.1310.757575757619.821.9319.81721.93CS
156-4.37-16.615969581726.326.319.825323.27877095CS
260-0.6776-2.9972221730722.607626.319.734624423.13081693CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173352360021.932.1310.7621.9321.9321.93100
173343420019.800.0019.819.819.80
173334780019.800.0019.819.819.80
173326140019.800.0019.819.819.80
173317500019.800.0019.819.819.80
173291580019.800.0019.819.819.80
173274300019.800.0019.819.819.80
173265660019.800.0019.819.819.80
173257020019.800.0019.819.819.80
173231100019.800.0019.819.819.80
173222460019.800.0019.819.819.80
173213820019.800.0019.819.819.80
173205180019.800.0019.819.819.80
173196540019.800.0019.819.819.80
173170620019.800.0019.819.819.80
173161980019.800.0019.819.819.80
173153340019.800.0019.819.819.80
173144700019.800.0019.819.819.80
173136060019.800.0019.819.819.80
173110140019.800.0019.819.819.80
173101500019.800.0019.819.819.80
173092860019.800.0019.819.819.80
173084220019.800.0019.819.819.80
173075580019.800.0019.819.819.80
173049660019.800.0019.819.819.80
173041020019.800.0019.819.819.80
173032380019.800.0019.819.819.80
173023740019.800.0019.819.819.80
173015100019.800.0019.819.819.80
172989180019.800.0019.819.819.80
172980540019.800.0019.819.819.80
172971900019.800.0019.819.819.80
172963260019.800.0019.819.819.80
172954620019.800.0019.819.819.80
172928700019.800.0019.819.819.80
172920060019.800.0019.819.819.80
172911420019.800.0019.819.819.80
172902780019.800.0019.819.819.80
172894140019.800.0019.819.819.80
172868220019.800.0019.819.819.80
172859580019.800.0019.819.819.80
172850940019.800.0019.819.819.80
172842300019.800.0019.819.819.80
172833660019.800.0019.819.819.80
172807740019.800.0019.819.819.80
172799100019.800.0019.819.819.80
172790460019.800.0019.819.819.80
172781820019.800.0019.819.819.80
172773180019.800.0019.819.819.80
172747260019.800.0019.819.819.80
172738620019.800.0019.819.819.80
172727460019.800.0019.819.819.80
172718820019.800.0019.819.819.80
172710180019.800.0019.819.819.80
172684260019.800.0019.819.819.80
172675620019.800.0019.819.819.80
172666980019.800.0019.819.819.80
172658340019.800.0019.819.819.80
172649700019.800.0019.819.819.80
172623780019.800.0019.819.819.80
172615140019.800.0019.819.819.80
172606500019.800.0019.819.819.80
172597860019.800.0019.819.819.80
172589220019.800.0019.819.819.80

Your Recent History

Delayed Upgrade Clock