Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| McHenry Bancorp Inc (CE) | MCHN | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 37.50 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 37.50 | 37.50 |
MCHN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 37.60 | 37.60 | 37.50 | 37.52 | 633 | -0.10 | -0.27% |
| 1 Month | 38.10 | 38.10 | 37.50 | 37.57 | 420 | -0.60 | -1.57% |
| 3 Months | 38.50 | 38.50 | 37.50 | 37.90 | 451 | -1.00 | -2.60% |
| 6 Months | 36.21 | 38.50 | 35.52 | 37.10 | 1,351 | 1.29 | 3.56% |
| 1 Year | 36.55 | 38.50 | 35.25 | 36.30 | 4,729 | 0.95 | 2.60% |
| 3 Years | 0.085 | 38.50 | 0.0801 | 3.14 | 48,480 | 37.42 | 44,017.65% |
| 5 Years | 0.103 | 38.50 | 0.068 | 0.6656831 | 166,552 | 37.40 | 36,307.77% |
MCHN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 37.50 | 0.00 | 0.00% | 37.50 | 37.50 | 37.50 | 0 |
| 18 May 2024 | 37.50 | 0.00 | 0.00% | 37.50 | 37.50 | 37.50 | 0 |
| 17 May 2024 | 37.50 | 0.00 | 0.00% | 37.50 | 37.50 | 37.50 | 100 |
| 16 May 2024 | 37.50 | -0.05 | -0.13% | 37.50 | 37.50 | 37.50 | 1,198 |
| 15 May 2024 | 37.55 | -0.45 | -1.18% | 37.60 | 37.60 | 37.55 | 600 |
| 14 May 2024 | 38.00 | 0.00 | 0.00% | 38.00 | 38.00 | 38.00 | 0 |
| 11 May 2024 | 38.00 | 0.00 | 0.00% | 38.00 | 38.00 | 38.00 | 0 |
| 10 May 2024 | 38.00 | 0.00 | 0.00% | 38.00 | 38.00 | 38.00 | 0 |
| 09 May 2024 | 38.00 | 0.00 | 0.00% | 38.00 | 38.00 | 38.00 | 0 |
| 08 May 2024 | 38.00 | 0.00 | 0.00% | 38.00 | 38.00 | 38.00 | 0 |
| 07 May 2024 | 38.00 | 0.00 | 0.00% | 38.00 | 38.00 | 38.00 | 0 |
| 04 May 2024 | 38.00 | 0.00 | 0.00% | 38.00 | 38.00 | 38.00 | 0 |
| 03 May 2024 | 38.00 | -0.10 | -0.26% | 38.00 | 38.00 | 38.00 | 100 |
| 02 May 2024 | 38.10 | 0.00 | 0.00% | 38.10 | 38.10 | 38.10 | 0 |
| 01 May 2024 | 38.10 | 0.00 | 0.00% | 38.10 | 38.10 | 38.10 | 0 |
| 30 Apr 2024 | 38.10 | 0.00 | 0.00% | 38.10 | 38.10 | 38.10 | 100 |
| 26 Apr 2024 | 38.10 | 0.00 | 0.00% | 38.10 | 38.10 | 38.10 | 0 |
| 25 Apr 2024 | 38.10 | 0.00 | 0.00% | 38.10 | 38.10 | 38.10 | 0 |
| 24 Apr 2024 | 38.10 | 0.00 | 0.00% | 38.10 | 38.10 | 38.10 | 0 |
| 23 Apr 2024 | 38.10 | 0.00 | 0.00% | 38.10 | 38.10 | 38.10 | 0 |
| 22 Apr 2024 | 38.10 | 0.00 | 0.00% | 38.10 | 38.10 | 38.10 | 0 |
