Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| MultiChoice Group Ltd (PK) | MCHOY | OTCMarkets | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 6.32 | 06:00:30 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 6.32 |
MCHOY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MCHOY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 6.32 | 0.00 | 0.00% | 6.32 | 6.32 | 6.32 | 0 |
| 18 May 2024 | 6.32 | 0.00 | 0.00% | 6.32 | 6.32 | 6.32 | 0 |
| 17 May 2024 | 6.32 | 0.00 | 0.00% | 6.32 | 6.32 | 6.32 | 0 |
| 16 May 2024 | 6.32 | 0.00 | 0.00% | 6.32 | 6.32 | 6.32 | 0 |
| 15 May 2024 | 6.32 | -0.07 | -1.10% | 6.20 | 6.38 | 6.20 | 2,282 |
| 14 May 2024 | 6.39 | -0.05 | -0.78% | 6.39 | 6.39 | 6.39 | 200 |
| 11 May 2024 | 6.44 | 0.10 | 1.58% | 6.43 | 6.44 | 6.43 | 6,454 |
| 10 May 2024 | 6.34 | -0.05 | -0.78% | 6.34 | 6.34 | 6.34 | 432 |
| 09 May 2024 | 6.39 | 0.00 | 0.00% | 6.39 | 6.39 | 6.39 | 0 |
| 08 May 2024 | 6.39 | -0.05 | -0.78% | 6.40 | 6.40 | 6.36 | 8,231 |
| 07 May 2024 | 6.44 | -0.05 | -0.77% | 6.44 | 6.44 | 6.44 | 383 |
| 04 May 2024 | 6.49 | 0.26 | 4.17% | 6.49 | 6.49 | 6.49 | 758 |
| 03 May 2024 | 6.23 | 0.28 | 4.70% | 6.23 | 6.23 | 6.23 | 170 |
| 02 May 2024 | 5.9501 | -0.38 | -6.00% | 5.9501 | 5.9501 | 5.9501 | 401 |
| 01 May 2024 | 6.33 | 0.00 | 0.00% | 6.33 | 6.33 | 6.33 | 69 |
| 30 Apr 2024 | 6.33 | 0.00 | 0.00% | 6.33 | 6.33 | 6.33 | 0 |
| 27 Apr 2024 | 6.33 | 0.16 | 2.59% | 6.288 | 6.33 | 6.288 | 5,567 |
| 26 Apr 2024 | 6.17 | 0.11 | 1.82% | 6.17 | 6.17 | 6.17 | 166 |
| 25 Apr 2024 | 6.06 | 0.00 | 0.00% | 6.06 | 6.06 | 6.06 | 0 |
| 24 Apr 2024 | 6.06 | -0.05 | -0.82% | 6.06 | 6.06 | 6.06 | 370 |
| 23 Apr 2024 | 6.11 | -0.18 | -2.86% | 6.11 | 6.11 | 6.11 | 198 |
