Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Mauch Chunk Trust Financial Corp (PK) | MCHT | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
6.50 |
MCHT Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 7.00 | 7.00 | 6.50 | 6.68 | 548 | -0.50 | -7.14% |
1 Month | 7.4125 | 7.4125 | 6.50 | 6.91 | 615 | -0.9125 | -12.31% |
3 Months | 8.60 | 8.60 | 6.50 | 7.15 | 635 | -2.10 | -24.42% |
6 Months | 8.60 | 8.60 | 6.50 | 7.15 | 635 | -2.10 | -24.42% |
1 Year | 8.02 | 10.00 | 6.50 | 8.13 | 609 | -1.52 | -18.95% |
3 Years | 12.51 | 13.10 | 6.25 | 10.05 | 472 | -6.01 | -48.04% |
5 Years | 14.50 | 15.50 | 6.25 | 12.21 | 750 | -8.00 | -55.17% |
MCHT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
21 May 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 6.50 | 0 |
18 May 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 6.50 | 0 |
17 May 2024 | 6.50 | -0.50 | -7.14% | 6.75 | 6.75 | 6.50 | 695 |
16 May 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 400 |
15 May 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 0 |
14 May 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 0 |
11 May 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 0 |
10 May 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 0 |
09 May 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 0 |
08 May 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 0 |
07 May 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 0 |
04 May 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 0 |
03 May 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 0 |
02 May 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 0 |
01 May 2024 | 7.00 | -0.41 | -5.56% | 7.10 | 7.10 | 6.85 | 1,063 |
30 Apr 2024 | 7.4125 | 0.00 | 0.00% | 7.4125 | 7.4125 | 7.4125 | 0 |
27 Apr 2024 | 7.4125 | 0.00 | 0.00% | 7.4125 | 7.4125 | 7.4125 | 0 |
26 Apr 2024 | 7.4125 | 0.00 | 0.00% | 7.4125 | 7.4125 | 7.4125 | 0 |
25 Apr 2024 | 7.4125 | 0.00 | 0.00% | 7.4125 | 7.4125 | 7.4125 | 0 |
24 Apr 2024 | 7.4125 | 0.42 | 6.04% | 7.4125 | 7.4125 | 7.4125 | 300 |
22 Apr 2024 | 6.99 | 0.00 | 0.00% | 6.99 | 6.99 | 6.99 | 0 |