We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 0.068073519401 | 14.69 | 14.75 | 14.69 | 1027 | 14.7 | DR |
| 4 | -1.02 | -6.48854961832 | 15.72 | 15.81 | 14.48 | 1390 | 14.62994478 | DR |
| 12 | -1.4465 | -8.95859783854 | 16.1465 | 20.25 | 14.48 | 730 | 16.16328608 | DR |
| 26 | -6.46 | -30.5293005671 | 21.16 | 21.16 | 14.48 | 614 | 16.26205084 | DR |
| 52 | -1.22 | -7.66331658291 | 15.92 | 21.26 | 14.48 | 791 | 17.28581135 | DR |
| 156 | 6.51 | 79.4871794872 | 8.19 | 21.26 | 4.62 | 1939 | 9.92550426 | DR |
| 260 | -3.4 | -18.7845303867 | 18.1 | 21.26 | 4.62 | 1871 | 9.98464912 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732314000 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1732227600 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1732141200 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1732054800 | 14.7 | 0.22 | 1.52 | 14.69 | 14.75 | 14.69 | 1027 |
| 1731968460 | 14.48 | 0 | 0.00 | 14.48 | 14.48 | 14.48 | 0 |
| 1731709260 | 14.48 | -1.33 | -8.41 | 14.48 | 14.48 | 14.48 | 4061 |
| 1731623340 | 15.81 | 0 | 0.00 | 15.81 | 15.81 | 15.81 | 0 |
| 1731536940 | 15.81 | 0 | 0.00 | 15.81 | 15.81 | 15.81 | 0 |
| 1731450540 | 15.81 | 0 | 0.00 | 15.81 | 15.81 | 15.81 | 0 |
| 1731364140 | 15.81 | 0 | 0.00 | 15.81 | 15.81 | 15.81 | 0 |
| 1731104940 | 15.81 | 0 | 0.00 | 15.81 | 15.81 | 15.81 | 0 |
| 1731018540 | 15.81 | 0.08 | 0.51 | 15.81 | 15.81 | 15.81 | 225 |
| 1730931960 | 15.729 | 0 | 0.00 | 15.729 | 15.729 | 15.729 | 0 |
| 1730845560 | 15.729 | 0 | 0.00 | 15.729 | 15.729 | 15.729 | 0 |
| 1730759160 | 15.729 | -0.38 | -2.36 | 15.72 | 15.729 | 15.72 | 247 |
| 1730496300 | 16.11 | 0 | 0.00 | 16.11 | 16.11 | 16.11 | 0 |
| 1730409900 | 16.11 | 0 | 0.00 | 16.11 | 16.11 | 16.11 | 0 |
| 1730323500 | 16.11 | 0 | 0.00 | 16.11 | 16.11 | 16.11 | 0 |
| 1730237100 | 16.11 | 0 | 0.00 | 16.11 | 16.11 | 16.11 | 0 |
| 1730150700 | 16.11 | 0 | 0.00 | 16.11 | 16.11 | 16.11 | 0 |
| 1729891500 | 16.11 | 0.49 | 3.14 | 16.11 | 16.11 | 16.11 | 219 |
| 1729805340 | 15.62 | 0 | 0.00 | 15.62 | 15.62 | 15.62 | 0 |
| 1729718940 | 15.62 | 0.25 | 1.63 | 15.62 | 15.62 | 15.62 | 200 |
| 1729632000 | 15.37 | 0 | 0.00 | 15.37 | 15.37 | 15.37 | 0 |
| 1729545600 | 15.37 | 0.18 | 1.18 | 15.36 | 15.37 | 15.36 | 543 |
| 1729286400 | 15.19 | 0 | 0.00 | 15.19 | 15.19 | 15.19 | 0 |
| 1729200000 | 15.19 | -0.44 | -2.82 | 15.31 | 15.31 | 15.19 | 801 |
| 1729113960 | 15.63 | -0.18 | -1.14 | 15.75 | 15.75 | 15.55 | 619 |
| 1729027680 | 15.8107 | -1.67 | -9.58 | 15.8107 | 15.8107 | 15.8107 | 594 |
| 1728940800 | 17.485 | 0 | 0.00 | 17.485 | 17.485 | 17.485 | 0 |
| 1728681600 | 17.485 | 0 | 0.00 | 17.485 | 17.485 | 17.485 | 0 |
| 1728595200 | 17.485 | 0 | 0.00 | 17.485 | 17.485 | 17.485 | 0 |
| 1728508800 | 17.485 | -2.57 | -12.79 | 17.485 | 17.54 | 17.485 | 1622 |
| 1728422400 | 20.05 | 0 | 0.00 | 20.05 | 20.05 | 20.05 | 0 |
| 1728336000 | 20.05 | 1.4 | 7.51 | 19.26 | 20.25 | 19.26 | 1402 |
| 1728077160 | 18.65 | 0 | 0.00 | 18.65 | 18.65 | 18.65 | 0 |
| 1727990760 | 18.65 | 0.9 | 5.07 | 18.65 | 18.65 | 18.65 | 614 |
| 1727904600 | 17.75 | 0 | 0.00 | 17.75 | 17.75 | 17.75 | 0 |
| 1727818200 | 17.75 | 0 | 0.00 | 17.75 | 17.75 | 17.75 | 0 |
| 1727731800 | 17.75 | 0 | 0.00 | 17.75 | 17.75 | 17.75 | 0 |
| 1727472600 | 17.75 | 0 | 0.00 | 17.75 | 17.75 | 17.75 | 0 |
| 1727386200 | 17.75 | 0.48 | 2.78 | 17.76 | 17.76 | 17.75 | 824 |
| 1727299200 | 17.27 | 0 | 0.00 | 17.27 | 17.27 | 17.27 | 0 |
| 1727212800 | 17.27 | 1.54 | 9.79 | 17.01 | 17.27 | 17.01 | 200 |
| 1727126940 | 15.73 | 0.42 | 2.74 | 15.73 | 15.73 | 15.73 | 196 |
| 1726867260 | 15.31 | 0 | 0.00 | 15.31 | 15.31 | 15.31 | 0 |
| 1726780860 | 15.31 | 0 | 0.00 | 15.31 | 15.31 | 15.31 | 0 |
| 1726694460 | 15.31 | -0.8 | -4.94 | 15.31 | 15.31 | 15.31 | 185 |
| 1726608420 | 16.105 | 0 | 0.00 | 16.105 | 16.105 | 16.105 | 0 |
| 1726522020 | 16.105 | 0 | 0.00 | 16.105 | 16.105 | 16.105 | 0 |
| 1726262820 | 16.105 | 0 | 0.00 | 16.105 | 16.105 | 16.105 | 0 |
| 1726176420 | 16.105 | 0 | 0.00 | 16.105 | 16.105 | 16.105 | 0 |
| 1726090020 | 16.105 | 0 | 0.00 | 16.105 | 16.105 | 16.105 | 0 |
| 1726003620 | 16.105 | 0 | 0.00 | 16.105 | 16.105 | 16.105 | 0 |
| 1725917220 | 16.105 | 0 | 0.00 | 16.105 | 16.105 | 16.105 | 0 |
| 1725658020 | 16.105 | -0.04 | -0.26 | 16.105 | 16.105 | 16.105 | 128 |
| 1725571440 | 16.1465 | 0 | 0.00 | 16.1465 | 16.1465 | 16.1465 | 0 |
| 1725485040 | 16.1465 | 0.56 | 3.57 | 16.1465 | 16.1465 | 16.1465 | 166 |
| 1725398940 | 15.59 | 0 | 0.00 | 15.59 | 15.59 | 15.59 | 0 |
| 1725053340 | 15.59 | 0 | 0.00 | 16.0945 | 16.0945 | 15.59 | 1141 |
| 1724966400 | 15.59 | 0.74 | 4.98 | 15.59 | 15.59 | 15.59 | 1060 |
| 1724880360 | 14.85 | -1.51 | -9.23 | 14.88 | 14.88 | 14.85 | 2000 |
| 1724769000 | 16.36 | 0 | 0.00 | 16.36 | 16.36 | 16.36 | 0 |
| 1724682600 | 16.36 | 0 | 0.00 | 16.36 | 16.36 | 16.36 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
