ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
mCloud Technologies Corporation (CE)

mCloud Technologies Corporation (CE) (MCLDF)

0.0001
0.00
(0.00%)
Closed 15 February 8:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.00010.00010.00012030.0001CS
4000.00010.00050.000111080.00039919CS
12000.00010.0051.0E-6144400.00233741CS
26000.00010.0051.0E-691200.00200148CS
52000.00010.05491.0E-652800.00208735CS
156-1.7499-99.99428571431.751.751.0E-699620.0167114CS
260-4.7759-99.99790619774.7764.881.0E-6321381.82708183CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17394853200.000100.000.00010.00010.00010
17393989200.000100.000.00010.00010.0001203
17393129400.000100.000.00010.00010.00010
17392265400.000100.000.00010.00010.00010
17389673400.000100.000.00010.00010.00010
17388809400.000100.000.00010.00010.00010
17387945400.000100.000.00010.00010.00010
17387081400.000100.000.00010.00010.00010
17386217400.000100.000.00010.00010.00010
17383625400.000100.000.00010.00010.00010
17382761400.000100.000.00010.00010.00010
17381897400.0001-0.0004-80.000.00010.00010.0001635
17381032200.000500.000.00050.00050.00050
17380168200.000500.000.00050.00050.00050
17377576200.000500.000.00050.00050.00050
17376712200.00050.000494,900.000.00010.00050.00012487
17375847601.0E-500.001.0E-51.0E-51.0E-50
17374983601.0E-500.001.0E-51.0E-51.0E-50
17371527601.0E-500.001.0E-51.0E-51.0E-50
17370663601.0E-500.001.0E-51.0E-51.0E-50
17369799601.0E-500.001.0E-51.0E-51.0E-50
17368935601.0E-500.001.0E-51.0E-51.0E-50
17368071601.0E-500.001.0E-51.0E-51.0E-50
17365479601.0E-500.001.0E-51.0E-51.0E-50
17363751601.0E-500.001.0E-51.0E-51.0E-50
17362887601.0E-500.001.0E-51.0E-51.0E-50
17362023601.0E-500.001.0E-51.0E-51.0E-50
17359431601.0E-500.001.0E-51.0E-51.0E-50
17358567601.0E-500.001.0E-51.0E-51.0E-50
17356839601.0E-5-0.00049-98.001.0E-61.0E-51.0E-635941
17355977400.000500.000.00050.00050.00052000
17353380000.00050.000494,900.000.00010.00050.00016076
17352516001.0E-500.001.0E-51.0E-51.0E-50
17350788001.0E-500.001.0E-51.0E-51.0E-50
17349924001.0E-5-9.0E-5-90.001.0E-61.0E-51.0E-640566
17347335600.000100.000.00010.00010.00010
17346471600.000100.000.00010.00010.00010
17345607600.000100.000.00010.00010.00010
17344743600.00019.9E-59,900.000.00010.00010.0001109
17343881401.0E-600.000.00010.00011.0E-64285
17341288801.0E-600.001.0E-61.0E-61.0E-60
17340424801.0E-600.001.0E-61.0E-61.0E-62502
17339559001.0E-6-0.004999-99.981.0E-61.0E-61.0E-63933
17338692000.0050.004999499,900.000.0050.0050.005100000
17337828001.0E-6-9.9E-5-99.001.0E-61.0E-61.0E-616819
17335237800.000100.000.00010.00010.00010
17334373800.000100.000.00010.00010.00010
17333509800.000100.000.00010.00010.0001920
17332647600.000100.000.00010.00010.00010
17331783600.000100.000.00010.00010.00010
17329191600.000100.000.00010.00010.00010
17327463600.000100.000.00010.00010.00010
17326599600.000100.000.00010.00010.00010
17325735600.000100.000.00010.00010.0001120
17323140000.000100.000.00010.00010.00010
17322276000.000100.000.00010.00010.00010
17321412000.000100.000.00010.00010.00010
17320548000.00019.9E-59,900.000.00010.00010.0001650
17319686401.0E-600.001.0E-61.0E-61.0E-6333
17317092001.0E-600.001.0E-61.0E-61.0E-60
17316228001.0E-6-9.9E-5-99.001.0E-61.0E-61.0E-61500

Your Recent History

Delayed Upgrade Clock