Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Medicale Corporation (PK) | MCLE | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.06 | 06:18:40 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.06 | 0.06 | 0.06 | 0.06 | 0.06 |
MCLE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.06 | 0.0602 | 0.06 | 0.06 | 1,756 | 0.00 | 0.00% |
| 1 Month | 0.11 | 0.1999 | 0.04765 | 0.1279115 | 3,369 | -0.05 | -45.45% |
| 3 Months | 0.0441 | 0.20 | 0.0355 | 0.1291783 | 2,926 | 0.0159 | 36.05% |
| 6 Months | 2.05 | 2.16 | 0.035 | 0.3978163 | 15,343 | -1.99 | -97.07% |
| 1 Year | 1.80 | 7.27 | 0.035 | 2.12 | 26,569 | -1.74 | -96.67% |
| 3 Years | 3.00 | 7.27 | 0.035 | 2.12 | 26,257 | -2.94 | -98.00% |
| 5 Years | 3.00 | 7.27 | 0.035 | 2.12 | 26,257 | -2.94 | -98.00% |
MCLE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 173 |
| 16 May 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
| 15 May 2024 | 0.06 | 0.00 | 0.00% | 0.0602 | 0.0602 | 0.06 | 2,493 |
| 14 May 2024 | 0.06 | -0.11 | -64.71% | 0.06 | 0.06 | 0.06 | 1,018 |
| 11 May 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 0 |
| 10 May 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 0 |
| 09 May 2024 | 0.17 | 0.12235 | 256.77% | 0.1999 | 0.1999 | 0.17 | 13,500 |
| 08 May 2024 | 0.04765 | -0.05019 | -51.30% | 0.04765 | 0.04765 | 0.04765 | 553 |
| 07 May 2024 | 0.09784 | 0.00 | 0.00% | 0.09784 | 0.09784 | 0.09784 | 0 |
| 04 May 2024 | 0.09784 | 0.00 | 0.00% | 0.09784 | 0.09784 | 0.09784 | 0 |
| 03 May 2024 | 0.09784 | -0.00216 | -2.16% | 0.09784 | 0.09784 | 0.09784 | 150 |
| 02 May 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
| 01 May 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
| 30 Apr 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
| 27 Apr 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
| 26 Apr 2024 | 0.10 | -0.01 | -9.09% | 0.11 | 0.11 | 0.10 | 3,445 |
| 25 Apr 2024 | 0.11 | -0.02 | -15.38% | 0.127 | 0.13 | 0.11 | 7,911 |
| 24 Apr 2024 | 0.13 | 0.00652 | 5.28% | 0.15495 | 0.15495 | 0.13 | 835 |
| 23 Apr 2024 | 0.123485 | 0.01349 | 12.26% | 0.11 | 0.123485 | 0.11 | 1,710 |
| 20 Apr 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 2,076 |
| 18 Apr 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 0 |
| 17 Apr 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 0 |
