ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Macnica Holdings Inc (PK)

Macnica Holdings Inc (PK) (MCNCF)

3.583
0.00
(0.00%)
Closed 17 February 8:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260.001074920.03000977068013.581900083.581900083.5819000800CS
520.001074920.03000977068013.581900083.581900083.5819000800CS
1560.001074920.03000977068013.581900083.581900083.5819000800CS
2600.001074920.03000977068013.581900083.581900083.5819000800CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173954340010.7500.0010.7510.7510.750
173945700010.7500.0010.7510.7510.750
173937060010.7500.0010.7510.7510.750
173928420010.7500.0010.7510.7510.750
173919780010.7500.0010.7510.7510.750
173893860010.7500.0010.7510.7510.750
173885220010.7500.0010.7510.7510.750
173876580010.7500.0010.7510.7510.750
173867940010.7500.0010.7510.7510.750
173859300010.7500.0010.7510.7510.750
173833380010.7500.0010.7510.7510.750
173824740010.7500.0010.7510.7510.750
173816100010.7500.0010.7510.7510.750
173807460010.7500.0010.7510.7510.750
173798820010.7500.0010.7510.7510.750
173772900010.7500.0010.7510.7510.750
173764260010.7500.0010.7510.7510.750
173755620010.7500.0010.7510.7510.750
173746980010.7500.0010.7510.7510.750
173712420010.7500.0010.7510.7510.750
173703780010.7500.0010.7510.7510.750
173695140010.7500.0010.7510.7510.750
173686500010.7500.0010.7510.7510.750
173677860010.7500.0010.7510.7510.750
173651940010.7500.0010.7510.7510.750
173634660010.7500.0010.7510.7510.750
173626020010.7500.0010.7510.7510.750
173617380010.7500.0010.7510.7510.750
173591460010.7500.0010.7510.7510.750
173582820010.7500.0010.7510.7510.750
173565540010.7500.0010.7510.7510.750
173556900010.7500.0010.7510.7510.750
173530980010.7500.0010.7510.7510.750
173522340010.7500.0010.7510.7510.750
173505060010.7500.0010.7510.7510.750
173496420010.7500.0010.7510.7510.750
173470500010.7500.0010.7510.7510.750
173461860010.7500.0010.7510.7510.750
173453220010.7500.0010.7510.7510.750
173444580010.7500.0010.7510.7510.750
173435940010.7500.0010.7510.7510.750
173410020010.7500.0010.7510.7510.750
173401380010.7500.0010.7510.7510.750
173392740010.7500.0010.7510.7510.750
173384100010.7500.0010.7510.7510.750
173375460010.7500.0010.7510.7510.750
173349540010.7500.0010.7510.7510.750
173340900010.7500.0010.7510.7510.750
173332260010.7500.0010.7510.7510.750
173323620010.7500.0010.7510.7510.750
173314980010.7500.0010.7510.7510.750
173289060010.7500.0010.7510.7510.750
173271780010.7500.0010.7510.7510.750
173263140010.7500.0010.7510.7510.750
173254500010.7500.0010.7510.7510.750
173228580010.7500.0010.7510.7510.750
173219940010.7500.0010.7510.7510.750
173211300010.7500.0010.7510.7510.750
173202660010.7500.0010.7510.7510.750
173194020010.7500.0010.7510.7510.750
Rendering Error

MCNCF Financials

Financials
Rendering Error

Your Recent History

Delayed Upgrade Clock