Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Midland Capital Holdings Corporation (PK) | MCPH | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
27.15 | 27.15 |
MCPH Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 27.15 | 27.15 | 27.15 | 27.15 | 100 | 0.00 | 0.00% |
1 Month | 27.30 | 27.65 | 27.00 | 27.23 | 336 | -0.15 | -0.55% |
3 Months | 28.913 | 29.00 | 26.55 | 27.63 | 403 | -1.76 | -6.10% |
6 Months | 25.75 | 29.00 | 25.75 | 26.98 | 640 | 1.40 | 5.44% |
1 Year | 6.00 | 29.00 | 5.35 | 25.69 | 993 | 21.15 | 352.50% |
3 Years | 12.55 | 29.00 | 5.35 | 17.53 | 933 | 14.60 | 116.33% |
5 Years | 21.75 | 29.00 | 5.35 | 17.54 | 821 | 5.40 | 24.83% |
MCPH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
11 May 2024 | 27.15 | 0.00 | 0.00% | 27.15 | 27.15 | 27.15 | 0 |
10 May 2024 | 27.15 | 0.00 | 0.00% | 27.15 | 27.15 | 27.15 | 0 |
09 May 2024 | 27.15 | 0.00 | 0.00% | 27.15 | 27.15 | 27.15 | 0 |
08 May 2024 | 27.15 | 0.00 | 0.00% | 27.15 | 27.15 | 27.15 | 0 |
07 May 2024 | 27.15 | -0.50 | -1.81% | 27.15 | 27.15 | 27.15 | 100 |
04 May 2024 | 27.65 | 0.00 | 0.00% | 27.65 | 27.65 | 27.65 | 0 |
03 May 2024 | 27.65 | 0.00 | 0.00% | 27.65 | 27.65 | 27.65 | 0 |
02 May 2024 | 27.65 | 0.00 | 0.00% | 27.65 | 27.65 | 27.65 | 0 |
01 May 2024 | 27.65 | 0.00 | 0.00% | 27.65 | 27.65 | 27.65 | 0 |
30 Apr 2024 | 27.65 | 0.00 | 0.00% | 27.65 | 27.65 | 27.65 | 0 |
27 Apr 2024 | 27.65 | 0.00 | 0.00% | 27.65 | 27.65 | 27.65 | 0 |
26 Apr 2024 | 27.65 | 0.65 | 2.41% | 27.65 | 27.65 | 27.65 | 370 |
25 Apr 2024 | 27.00 | -0.10 | -0.37% | 27.00 | 27.00 | 27.00 | 275 |
24 Apr 2024 | 27.10 | 0.00 | 0.00% | 27.10 | 27.10 | 27.10 | 0 |
23 Apr 2024 | 27.10 | 0.00 | 0.00% | 27.10 | 27.10 | 27.10 | 0 |
20 Apr 2024 | 27.10 | 0.00 | 0.00% | 27.10 | 27.10 | 27.10 | 0 |
19 Apr 2024 | 27.10 | 0.00 | 0.00% | 27.10 | 27.10 | 27.10 | 0 |
18 Apr 2024 | 27.10 | 0.00 | 0.00% | 27.10 | 27.10 | 27.10 | 0 |
17 Apr 2024 | 27.10 | 0.00 | 0.00% | 27.10 | 27.10 | 27.10 | 0 |
16 Apr 2024 | 27.10 | -0.60 | -2.17% | 27.30 | 27.30 | 27.10 | 600 |
12 Apr 2024 | 27.70 | 0.00 | 0.00% | 27.70 | 27.70 | 27.70 | 0 |
11 Apr 2024 | 27.70 | 0.00 | 0.00% | 27.70 | 27.70 | 27.70 | 0 |