Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| McRae Industries Inc (PK) | MCRAA | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.33 | -0.70% | 46.50 | 23:30:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 46.50 | 46.50 | 46.50 | 46.83 |
MCRAA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 46.94 | 47.00 | 46.05 | 46.88 | 635 | -0.44 | -0.94% |
| 1 Month | 46.40 | 47.00 | 42.86 | 46.69 | 391 | 0.10 | 0.22% |
| 3 Months | 45.00 | 47.00 | 42.86 | 46.23 | 338 | 1.50 | 3.33% |
| 6 Months | 42.00 | 47.00 | 36.00 | 44.91 | 366 | 4.50 | 10.71% |
| 1 Year | 40.75 | 47.00 | 36.00 | 43.68 | 367 | 5.75 | 14.11% |
| 3 Years | 28.00 | 47.00 | 25.50 | 36.47 | 1,052 | 18.50 | 66.07% |
| 5 Years | 24.16 | 47.00 | 15.00 | 29.29 | 1,137 | 22.34 | 92.47% |
MCRAA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 46.83 | -0.03 | -0.06% | 46.80 | 46.83 | 46.05 | 1,306 |
| 18 May 2024 | 46.86 | -0.14 | -0.30% | 46.86 | 46.86 | 46.86 | 100 |
| 17 May 2024 | 47.00 | 0.00 | 0.00% | 47.00 | 47.00 | 47.00 | 0 |
| 16 May 2024 | 47.00 | 0.77 | 1.67% | 46.94 | 47.00 | 46.94 | 500 |
| 15 May 2024 | 46.23 | 0.00 | 0.00% | 46.23 | 46.23 | 46.23 | 0 |
| 14 May 2024 | 46.23 | 0.13 | 0.28% | 46.23 | 46.23 | 46.23 | 113 |
| 11 May 2024 | 46.10 | 0.00 | 0.00% | 46.10 | 46.10 | 46.10 | 0 |
| 10 May 2024 | 46.10 | 0.00 | 0.00% | 46.10 | 46.10 | 46.10 | 0 |
| 09 May 2024 | 46.10 | 0.00 | 0.00% | 46.10 | 46.10 | 46.10 | 0 |
| 08 May 2024 | 46.10 | 0.00 | 0.00% | 46.10 | 46.10 | 46.10 | 0 |
| 07 May 2024 | 46.10 | 0.00 | 0.00% | 46.10 | 46.10 | 46.10 | 0 |
| 04 May 2024 | 46.10 | 0.10 | 0.22% | 46.10 | 46.10 | 46.10 | 200 |
| 03 May 2024 | 46.00 | -0.18 | -0.39% | 46.00 | 46.00 | 46.00 | 123 |
| 02 May 2024 | 46.18 | 0.00 | 0.00% | 46.18 | 46.18 | 46.18 | 0 |
| 01 May 2024 | 46.18 | 0.00 | 0.00% | 46.18 | 46.18 | 46.18 | 0 |
| 30 Apr 2024 | 46.18 | 0.00 | 0.00% | 46.18 | 46.18 | 46.18 | 0 |
| 27 Apr 2024 | 46.18 | 0.00 | 0.00% | 46.18 | 46.18 | 46.18 | 0 |
| 26 Apr 2024 | 46.18 | -0.32 | -0.69% | 46.18 | 46.18 | 46.18 | 230 |
| 25 Apr 2024 | 46.50 | -0.45 | -0.96% | 46.63 | 46.95 | 42.86 | 500 |
| 24 Apr 2024 | 46.95 | 0.29 | 0.62% | 46.40 | 46.95 | 42.86 | 450 |
| 23 Apr 2024 | 46.66 | 0.36 | 0.78% | 46.23 | 46.66 | 46.23 | 254 |
