Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Metals Creek Resources (PK) | MCREF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0086 | -29.66% | 0.0204 | 01:00:28 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0204 | 0.0204 | 0.0204 | 0.029 |
MCREF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0258 | 0.029 | 0.0204 | 0.0216326 | 5,338 | -0.0054 | -20.93% |
| 1 Month | 0.02015 | 0.029 | 0.02015 | 0.0242175 | 15,710 | 0.00025 | 1.24% |
| 3 Months | 0.0184 | 0.03 | 0.015 | 0.0229349 | 19,801 | 0.002 | 10.87% |
| 6 Months | 0.0229 | 0.0309 | 0.015 | 0.0206864 | 23,548 | -0.0025 | -10.92% |
| 1 Year | 0.0264 | 0.033 | 0.0121 | 0.0214144 | 19,125 | -0.006 | -22.73% |
| 3 Years | 0.1663 | 0.197 | 0.0121 | 0.0832384 | 30,509 | -0.1459 | -87.73% |
| 5 Years | 0.0231 | 0.197 | 0.0121 | 0.0817529 | 32,084 | -0.0027 | -11.69% |
MCREF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 0.029 | 0.0078 | 36.79% | 0.029 | 0.029 | 0.029 | 100 |
| 18 May 2024 | 0.0212 | -0.0034 | -13.82% | 0.0212 | 0.0212 | 0.0212 | 10,000 |
| 17 May 2024 | 0.0246 | 0.00295 | 13.63% | 0.0257 | 0.0257 | 0.0246 | 1,150 |
| 16 May 2024 | 0.02165 | -0.00695 | -24.30% | 0.0258 | 0.0258 | 0.02165 | 10,100 |
| 15 May 2024 | 0.0286 | 0.00 | 0.00% | 0.0286 | 0.0286 | 0.0286 | 0 |
| 14 May 2024 | 0.0286 | 0.0031 | 12.16% | 0.0255 | 0.0286 | 0.0255 | 10,000 |
| 11 May 2024 | 0.0255 | 0.00 | 0.00% | 0.0255 | 0.0255 | 0.0255 | 0 |
| 10 May 2024 | 0.0255 | 0.0021 | 8.97% | 0.0254 | 0.026 | 0.0214 | 151,915 |
| 09 May 2024 | 0.0234 | -0.0004 | -1.68% | 0.0234 | 0.0234 | 0.0234 | 2,700 |
| 08 May 2024 | 0.0238 | -0.0016 | -6.30% | 0.0238 | 0.0238 | 0.0238 | 150 |
| 07 May 2024 | 0.0254 | 0.00 | 0.00% | 0.0254 | 0.0254 | 0.0254 | 500 |
| 04 May 2024 | 0.0254 | 0.00 | 0.00% | 0.0254 | 0.0254 | 0.0254 | 500 |
| 03 May 2024 | 0.0254 | 0.0047 | 22.71% | 0.0254 | 0.0254 | 0.0254 | 10,000 |
| 02 May 2024 | 0.0207 | -0.0027 | -11.54% | 0.0207 | 0.0254 | 0.0207 | 50,600 |
| 01 May 2024 | 0.0234 | 0.00028 | 1.19% | 0.02365 | 0.02365 | 0.0234 | 10,100 |
| 30 Apr 2024 | 0.023125 | 0.00288 | 14.20% | 0.0204 | 0.023125 | 0.0204 | 600 |
| 27 Apr 2024 | 0.02025 | -0.00515 | -20.28% | 0.02025 | 0.02025 | 0.02025 | 450 |
| 26 Apr 2024 | 0.0254 | 0.00195 | 8.32% | 0.02025 | 0.0254 | 0.02025 | 400 |
| 25 Apr 2024 | 0.02345 | 0.00 | 0.00% | 0.02345 | 0.02345 | 0.02345 | 0 |
| 24 Apr 2024 | 0.02345 | 0.00245 | 11.67% | 0.02015 | 0.02345 | 0.02015 | 7,800 |
| 23 Apr 2024 | 0.021 | -0.0036 | -14.63% | 0.01865 | 0.021 | 0.01865 | 300 |
