Volume | 10,100 |
|
|||||
News | - | ||||||
Day High | 0.02365 | Low High |
|||||
Day Low | 0.0234 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Metals Creek Resources (PK) | MCREF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.02365 | 0.0234 | 0.02365 | 0.0234 | 0.023125 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
2 | 10,100 | US$ 0.023402 | US$ 236 | - | 0.0121 - 0.033 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
00:43:21 | 10,000 | US$ 0.0234 | USD |
Metals Creek Resources (PK) News
Historical MCREF Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.02015 | 0.0254 | 0.02015 | 0.0233576 | 2,313 | 0.00325 | 16.13% |
1 Month | 0.0224 | 0.03 | 0.01725 | 0.0236068 | 33,708 | 0.001 | 4.46% |
3 Months | 0.01995 | 0.03 | 0.015 | 0.0200869 | 27,838 | 0.00345 | 17.29% |
6 Months | 0.0206 | 0.0309 | 0.015 | 0.0207002 | 22,907 | 0.0028 | 13.59% |
1 Year | 0.0261 | 0.033 | 0.0121 | 0.0213163 | 18,303 | -0.0027 | -10.34% |
3 Years | 0.1404 | 0.197 | 0.0121 | 0.0865709 | 31,469 | -0.117 | -83.33% |
5 Years | 0.0201 | 0.197 | 0.0121 | 0.0819947 | 32,246 | 0.0033 | 16.42% |