Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Morgan Advanced Materials PLC (PK) | MCRUF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4.145 |
MCRUF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 4.145 | 4.145 | 4.145 | 4.15 | 1,168 | 0.00 | 0.00% |
1 Month | 4.145 | 4.145 | 4.145 | 4.15 | 1,168 | 0.00 | 0.00% |
3 Months | 3.355 | 4.145 | 3.18 | 3.44 | 14,050 | 0.79 | 23.55% |
6 Months | 3.27 | 4.145 | 3.18 | 3.46 | 7,253 | 0.875 | 26.76% |
1 Year | 3.565 | 4.145 | 2.17 | 3.37 | 4,524 | 0.58 | 16.27% |
3 Years | 4.90 | 5.48 | 2.17 | 3.36 | 3,684 | -0.755 | -15.41% |
5 Years | 3.00 | 5.48 | 2.17 | 3.51 | 4,184 | 1.15 | 38.17% |
MCRUF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
21 May 2024 | 4.145 | 0.00 | 0.00% | 4.145 | 4.145 | 4.145 | 0 |
18 May 2024 | 4.145 | 0.00 | 0.00% | 4.145 | 4.145 | 4.145 | 0 |
17 May 2024 | 4.145 | 0.00 | 0.00% | 4.145 | 4.145 | 4.145 | 0 |
16 May 2024 | 4.145 | 0.46 | 12.64% | 4.145 | 4.145 | 4.145 | 1,168 |
15 May 2024 | 3.68 | 0.00 | 0.00% | 3.68 | 3.68 | 3.68 | 0 |
14 May 2024 | 3.68 | 0.00 | 0.00% | 3.68 | 3.68 | 3.68 | 0 |
11 May 2024 | 3.68 | 0.00 | 0.00% | 3.68 | 3.68 | 3.68 | 0 |
10 May 2024 | 3.68 | 0.00 | 0.00% | 3.68 | 3.68 | 3.68 | 0 |
09 May 2024 | 3.68 | 0.00 | 0.00% | 3.68 | 3.68 | 3.68 | 0 |
08 May 2024 | 3.68 | 0.00 | 0.00% | 3.68 | 3.68 | 3.68 | 0 |
07 May 2024 | 3.68 | 0.00 | 0.00% | 3.68 | 3.68 | 3.68 | 0 |
04 May 2024 | 3.68 | 0.00 | 0.00% | 3.68 | 3.68 | 3.68 | 0 |
03 May 2024 | 3.68 | 0.00 | 0.00% | 3.68 | 3.68 | 3.68 | 0 |
02 May 2024 | 3.68 | 0.00 | 0.00% | 3.68 | 3.68 | 3.68 | 0 |
01 May 2024 | 3.68 | 0.00 | 0.00% | 3.68 | 3.68 | 3.68 | 0 |
29 Apr 2024 | 3.68 | 0.00 | 0.00% | 3.68 | 3.68 | 3.68 | 0 |
26 Apr 2024 | 3.68 | 0.00 | 0.00% | 3.68 | 3.68 | 3.68 | 0 |
25 Apr 2024 | 3.68 | 0.00 | 0.00% | 3.68 | 3.68 | 3.68 | 0 |
24 Apr 2024 | 3.68 | 0.00 | 0.00% | 3.68 | 3.68 | 3.68 | 0 |
23 Apr 2024 | 3.68 | 0.00 | 0.00% | 3.68 | 3.68 | 3.68 | 0 |
22 Apr 2024 | 3.68 | 0.00 | 0.00% | 3.68 | 3.68 | 3.68 | 0 |