Medicure Inc (PK) Historical Data - MCUJF | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
Medicure Inc (PK) (MCUJF)
Medicure Inc (PK) (MCUJF) Historical

Medicure Inc (PK) (MCUJF)

0.664

0.00

(0.00%)

Closed 18 December 8:00AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.033	5.22979397781	0.631	0.664	0.631	2400	0.664	CS
4	0.0262	4.1078708059	0.6378	0.7	0.631	3223	0.69383506	CS
12	-0.016	-2.35294117647	0.68	0.76655	0.5792	2115	0.68300564	CS
26	-0.197	-22.8803716609	0.861	0.92	0.5792	3750	0.73193748	CS
52	-0.296	-30.8333333333	0.96	1.03	0.5792	3848	0.76800118	CS
156	-0.1556	-18.9848706686	0.8196	1.26	0.5792	6553	0.87698512	CS
260	-2.8676	-81.198323706	3.5316	3.8	0.555	6534	0.96240566	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1734474540	0.664	0	0.00	0.664	0.664	0.664	0
1734388140	0.664	-0.036	-5.14	0.631	0.664	0.631	2400
1734128400	0.7	0	0.00	0.7	0.7	0.7	0
1734042000	0.7	0	0.00	0.7	0.7	0.7	0
1733955600	0.7	0	0.00	0.7	0.7	0.7	0
1733869200	0.7	0	0.00	0.7	0.7	0.7	0
1733782800	0.7	0	0.00	0.7	0.7	0.7	3667
1733523600	0.7	0	0.00	0.7	0.7	0.7	2800
1733437380	0.7	0	0.00	0.7	0.7	0.7	0
1733350980	0.7	0	0.00	0.7	0.7	0.7	6633
1733263800	0.7	0	0.00	0.7	0.7	0.7	0
1733177400	0.7	0	0.00	0.7	0.7	0.7	0
1732918200	0.7	0.0245	3.63	0.7	0.7	0.7	2500
1732746360	0.6755	0	0.00	0.6755	0.6755	0.6755	0
1732659960	0.6755	0	0.00	0.6755	0.6755	0.6755	0
1732573560	0.6755	0.0963	16.63	0.6378	0.6755	0.6378	1340
1732314060	0.5792	0	0.00	0.5792	0.5792	0.5792	0
1732227660	0.5792	0	0.00	0.5792	0.5792	0.5792	0
1732141260	0.5792	0	0.00	0.5792	0.5792	0.5792	0
1732054860	0.5792	0	0.00	0.5792	0.5792	0.5792	0
1731968460	0.5792	0	0.00	0.5792	0.5792	0.5792	0
1731709260	0.5792	-0.117	-16.81	0.5792	0.5792	0.5792	200
1731622800	0.6962	0	0.00	0.6962	0.6962	0.6962	0
1731536400	0.6962	0	0.00	0.6962	0.6962	0.6962	0
1731450000	0.6962	0	0.00	0.6962	0.6962	0.6962	0
1731363600	0.6962	0	0.00	0.6962	0.6962	0.6962	0
1731104400	0.6962	0	0.00	0.6962	0.6962	0.6962	0
1731018000	0.6962	0	0.00	0.6962	0.6962	0.6962	0
1730931600	0.6962	0.0662	10.51	0.6962	0.6962	0.6962	2250
1730842080	0.63	0	0.00	0.63	0.63	0.63	0
1730755680	0.63	0	0.00	0.63	0.63	0.63	0
1730496480	0.63	0	0.00	0.63	0.63	0.63	0
1730410080	0.63	0	0.00	0.63	0.63	0.63	0
1730323680	0.63	0	0.00	0.63	0.63	0.63	0
1730237280	0.63	-0.0032	-0.51	0.63	0.63	0.63	800
1730150700	0.6332	0	0.00	0.6332	0.6332	0.6332	0
1729891500	0.6332	0	0.00	0.6332	0.6332	0.6332	0
1729805100	0.6332	0	0.00	0.6332	0.6332	0.6332	0
1729718700	0.6332	0	0.00	0.6332	0.6332	0.6332	0
1729632300	0.6332	-0.0468	-6.88	0.63	0.6332	0.63	4000
1729545600	0.68	0	0.00	0.68	0.68	0.68	0
1729286400	0.68	0	0.00	0.68	0.68	0.68	0
1729200000	0.68	0	0.00	0.68	0.68	0.68	0
1729113600	0.68	0	0.00	0.68	0.68	0.68	0
1729027200	0.68	0	0.00	0.68	0.68	0.68	0
1728940800	0.68	0	0.00	0.68	0.68	0.68	0
1728681600	0.68	0	0.00	0.68	0.68	0.68	0
1728595200	0.68	0	0.00	0.68	0.68	0.68	0
1728508800	0.68	0	0.00	0.68	0.68	0.68	0
1728422400	0.68	0	0.00	0.68	0.68	0.68	0
1728336000	0.68	-0.08655	-11.29	0.68	0.68	0.68	500
1728077400	0.76655	0	0.00	0.76655	0.76655	0.76655	0
1727991000	0.76655	0	0.00	0.76655	0.76655	0.76655	0
1727904600	0.76655	0	0.00	0.76655	0.76655	0.76655	0
1727818200	0.76655	0	0.00	0.76655	0.76655	0.76655	0
1727731800	0.76655	0	0.00	0.76655	0.76655	0.76655	0
1727472600	0.76655	0	0.00	0.76655	0.76655	0.76655	0
1727386200	0.76655	0.08655	12.73	0.76655	0.76655	0.76655	300
1727299200	0.68	-0.0535	-7.29	0.68	0.68	0.68	100
1727212860	0.7335	0	0.00	0.7335	0.7335	0.7335	0
1727126460	0.7335	0	0.00	0.7335	0.7335	0.7335	0
1726867260	0.7335	0	0.00	0.7335	0.7335	0.7335	0
1726780860	0.7335	0	0.00	0.7335	0.7335	0.7335	0
1726694460	0.7335	-0.0665	-8.31	0.8617	0.8617	0.7335	5000

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions