Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Medicure Inc (PK) | MCUJF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.74 | 0.74 |
MCUJF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.74 | 0.74 | 0.74 | 0.74 | 2,800 | 0.00 | 0.00% |
1 Month | 0.794306 | 0.85 | 0.6797 | 0.754404 | 6,789 | -0.05431 | -6.84% |
3 Months | 1.03 | 1.03 | 0.6797 | 0.8120151 | 4,434 | -0.29 | -28.16% |
6 Months | 1.235 | 1.2512 | 0.6797 | 0.9370913 | 3,902 | -0.495 | -40.08% |
1 Year | 0.9409 | 1.26 | 0.6797 | 0.9863629 | 6,458 | -0.2009 | -21.35% |
3 Years | 1.30 | 1.31 | 0.6443 | 0.8962826 | 6,139 | -0.56 | -43.08% |
5 Years | 4.5638 | 4.57 | 0.555 | 1.08 | 6,073 | -3.82 | -83.79% |
MCUJF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 0.74 | 0.00 | 0.00% | 0.74 | 0.74 | 0.74 | 0 |
03 May 2024 | 0.74 | 0.00 | 0.00% | 0.74 | 0.74 | 0.74 | 0 |
02 May 2024 | 0.74 | 0.00 | 0.00% | 0.74 | 0.74 | 0.74 | 0 |
01 May 2024 | 0.74 | 0.00 | 0.00% | 0.74 | 0.74 | 0.74 | 0 |
30 Apr 2024 | 0.74 | 0.00 | 0.00% | 0.74 | 0.74 | 0.74 | 0 |
27 Apr 2024 | 0.74 | 0.00 | 0.00% | 0.74 | 0.74 | 0.74 | 2,800 |
26 Apr 2024 | 0.74 | -0.0589 | -7.37% | 0.7419 | 0.7419 | 0.74 | 7,300 |
25 Apr 2024 | 0.7989 | 0.1192 | 17.54% | 0.7989 | 0.7989 | 0.7989 | 3,000 |
24 Apr 2024 | 0.6797 | -0.0403 | -5.60% | 0.6797 | 0.6797 | 0.6797 | 126 |
23 Apr 2024 | 0.72 | -0.01959 | -2.65% | 0.72 | 0.726538 | 0.72 | 9,000 |
20 Apr 2024 | 0.73959 | 0.00 | 0.00% | 0.73959 | 0.73959 | 0.73959 | 0 |
19 Apr 2024 | 0.73959 | -0.05472 | -6.89% | 0.85 | 0.85 | 0.73959 | 12,400 |
18 Apr 2024 | 0.794306 | 0.00 | 0.00% | 0.794306 | 0.794306 | 0.794306 | 0 |
17 Apr 2024 | 0.794306 | 0.00 | 0.00% | 0.794306 | 0.794306 | 0.794306 | 0 |
16 Apr 2024 | 0.794306 | 0.00 | 0.00% | 0.794306 | 0.794306 | 0.794306 | 0 |
13 Apr 2024 | 0.794306 | 0.03131 | 4.10% | 0.794306 | 0.794306 | 0.794306 | 12,900 |
11 Apr 2024 | 0.763 | 0.00 | 0.00% | 0.763 | 0.763 | 0.763 | 0 |
10 Apr 2024 | 0.763 | 0.00 | 0.00% | 0.763 | 0.763 | 0.763 | 0 |
09 Apr 2024 | 0.763 | 0.00 | 0.00% | 0.763 | 0.763 | 0.763 | 0 |
08 Apr 2024 | 0.763 | 0.00 | 0.00% | 0.763 | 0.763 | 0.763 | 0 |
06 Apr 2024 | 0.763 | 0.00 | 0.00% | 0.763 | 0.763 | 0.763 | 0 |
05 Apr 2024 | 0.763 | 0.00 | 0.00% | 0.763 | 0.763 | 0.763 | 0 |