Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Medlab Clinical Ltd (PK) | MDBBF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
15.67 | 15.67 |
MDBBF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.149 | 0.149 | 0.105 | 0.1165091 | 4,970 | 15.52 | 10,416.78% |
5 Years | 0.34 | 0.34 | 0.105 | 0.1353774 | 2,465 | 15.33 | 4,508.82% |
MDBBF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
08 Jun 2024 | 15.67 | 0.00 | 0.00% | 15.67 | 15.67 | 15.67 | 0 |
07 Jun 2024 | 15.67 | 0.00 | 0.00% | 15.67 | 15.67 | 15.67 | 0 |
05 Jun 2024 | 15.67 | 0.00 | 0.00% | 15.67 | 15.67 | 15.67 | 0 |
04 Jun 2024 | 15.67 | 0.00 | 0.00% | 15.67 | 15.67 | 15.67 | 0 |
03 Jun 2024 | 15.67 | 0.00 | 0.00% | 15.67 | 15.67 | 15.67 | 0 |
31 May 2024 | 15.67 | 0.00 | 0.00% | 15.67 | 15.67 | 15.67 | 0 |
30 May 2024 | 15.67 | 0.00 | 0.00% | 15.67 | 15.67 | 15.67 | 0 |
29 May 2024 | 15.67 | 0.00 | 0.00% | 15.67 | 15.67 | 15.67 | 0 |
28 May 2024 | 15.67 | 0.00 | 0.00% | 15.67 | 15.67 | 15.67 | 0 |
24 May 2024 | 15.67 | 0.00 | 0.00% | 15.67 | 15.67 | 15.67 | 0 |
23 May 2024 | 15.67 | 0.00 | 0.00% | 15.67 | 15.67 | 15.67 | 0 |
22 May 2024 | 15.67 | 0.00 | 0.00% | 15.67 | 15.67 | 15.67 | 0 |
21 May 2024 | 15.67 | 0.00 | 0.00% | 15.67 | 15.67 | 15.67 | 0 |
20 May 2024 | 15.67 | 0.00 | 0.00% | 15.67 | 15.67 | 15.67 | 0 |
17 May 2024 | 15.67 | 0.00 | 0.00% | 15.67 | 15.67 | 15.67 | 0 |
16 May 2024 | 15.67 | 0.00 | 0.00% | 15.67 | 15.67 | 15.67 | 0 |
15 May 2024 | 15.67 | 0.00 | 0.00% | 15.67 | 15.67 | 15.67 | 0 |
14 May 2024 | 15.67 | 0.00 | 0.00% | 15.67 | 15.67 | 15.67 | 0 |
13 May 2024 | 15.67 | 0.00 | 0.00% | 15.67 | 15.67 | 15.67 | 0 |
10 May 2024 | 15.67 | 0.00 | 0.00% | 15.67 | 15.67 | 15.67 | 0 |
09 May 2024 | 15.67 | 0.00 | 0.00% | 15.67 | 15.67 | 15.67 | 0 |
08 May 2024 | 15.67 | 0.00 | 0.00% | 15.67 | 15.67 | 15.67 | 0 |