Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
MedinCell (CE) | MDCLF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
6.9757 |
MDCLF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 6.9854 | 7.0166 | 6.9746 | 6.98 | 21,644 | -0.0097 | -0.14% |
3 Years | 14.00 | 14.00 | 6.9746 | 9.06 | 11,711 | -7.02 | -50.17% |
5 Years | 18.60 | 18.60 | 6.9746 | 9.41 | 4,449 | -11.62 | -62.50% |
MDCLF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
21 May 2024 | 6.9757 | 0.00 | 0.00% | 6.9757 | 6.9757 | 6.9757 | 0 |
18 May 2024 | 6.9757 | 0.00 | 0.00% | 6.9757 | 6.9757 | 6.9757 | 0 |
17 May 2024 | 6.9757 | 0.00 | 0.00% | 6.9757 | 6.9757 | 6.9757 | 0 |
16 May 2024 | 6.9757 | 0.00 | 0.00% | 6.9757 | 6.9757 | 6.9757 | 0 |
15 May 2024 | 6.9757 | 0.00 | 0.00% | 6.9757 | 6.9757 | 6.9757 | 0 |
14 May 2024 | 6.9757 | 0.00 | 0.00% | 6.9757 | 6.9757 | 6.9757 | 0 |
11 May 2024 | 6.9757 | 0.00 | 0.00% | 6.9757 | 6.9757 | 6.9757 | 0 |
10 May 2024 | 6.9757 | 0.00 | 0.00% | 6.9757 | 6.9757 | 6.9757 | 0 |
09 May 2024 | 6.9757 | 0.00 | 0.00% | 6.9757 | 6.9757 | 6.9757 | 0 |
08 May 2024 | 6.9757 | 0.00 | 0.00% | 6.9757 | 6.9757 | 6.9757 | 0 |
07 May 2024 | 6.9757 | 0.00 | 0.00% | 6.9757 | 6.9757 | 6.9757 | 0 |
04 May 2024 | 6.9757 | 0.00 | 0.00% | 6.9757 | 6.9757 | 6.9757 | 0 |
03 May 2024 | 6.9757 | 0.00 | 0.00% | 6.9757 | 6.9757 | 6.9757 | 0 |
02 May 2024 | 6.9757 | 0.00 | 0.00% | 6.9757 | 6.9757 | 6.9757 | 0 |