S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Home
Investing
Stocks
USA
USOTC
MedinCell (EM) (MDCLF)
MedinCell (EM) (MDCLF) Historical

MedinCell (EM) (MDCLF)

34.39

0.00

(0.00%)

Closed 03 July 6:00AM

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	34.39	34.39	34.39	0	0	CS
26	27.4143	392.997118569	6.9757	34.39	6.9757	56	34.39	CS
52	27.4143	392.997118569	6.9757	34.39	6.9757	89	13.30207692	CS
156	27.4046	392.312537578	6.9854	34.39	6.9746	864	7.43389735	CS
260	20.39	145.642857143	14	34.39	6.9746	1387	9.20560969	CS

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1782941400	34.39	0	0.00	34.39	34.39	34.39	0
1782855000	34.39	0	0.00	34.39	34.39	34.39	0
1782768600	34.39	0	0.00	34.39	34.39	34.39	0
1782509400	34.39	0	0.00	34.39	34.39	34.39	0
1782423000	34.39	0	0.00	34.39	34.39	34.39	0
1782336600	34.39	0	0.00	34.39	34.39	34.39	0
1782250200	34.39	0	0.00	34.39	34.39	34.39	0
1782163800	34.39	0	0.00	34.39	34.39	34.39	0
1781818200	34.39	0	0.00	34.39	34.39	34.39	0
1781731800	34.39	0	0.00	34.39	34.39	34.39	0
1781645400	34.39	0	0.00	34.39	34.39	34.39	0
1781559000	34.39	0	0.00	34.39	34.39	34.39	0
1781299800	34.39	0	0.00	34.39	34.39	34.39	0
1781213400	34.39	0	0.00	34.39	34.39	34.39	0
1781127000	34.39	0	0.00	34.39	34.39	34.39	0
1781040600	34.39	0	0.00	34.39	34.39	34.39	0
1780954200	34.39	0	0.00	34.39	34.39	34.39	0
1780695000	34.39	0	0.00	34.39	34.39	34.39	0
1780608600	34.39	0	0.00	34.39	34.39	34.39	0
1780522200	34.39	0	0.00	34.39	34.39	34.39	0
1780435800	34.39	0	0.00	34.39	34.39	34.39	0
1780349400	34.39	0	0.00	34.39	34.39	34.39	0
1780090200	34.39	0	0.00	34.39	34.39	34.39	0
1780003800	34.39	0	0.00	34.39	34.39	34.39	0
1779917400	34.39	0	0.00	34.39	34.39	34.39	0
1779831000	34.39	0	0.00	34.39	34.39	34.39	0
1779485400	34.39	0	0.00	34.39	34.39	34.39	0
1779399000	34.39	0	0.00	34.39	34.39	34.39	0
1779312600	34.39	0	0.00	34.39	34.39	34.39	0
1779226200	34.39	0	0.00	34.39	34.39	34.39	0
1779139800	34.39	0	0.00	34.39	34.39	34.39	0
1778880600	34.39	0	0.00	34.39	34.39	34.39	0
1778794200	34.39	0	0.00	34.39	34.39	34.39	0
1778707800	34.39	0	0.00	34.39	34.39	34.39	0
1778621400	34.39	0	0.00	34.39	34.39	34.39	0
1778535000	34.39	0	0.00	34.39	34.39	34.39	0
1778275800	34.39	0	0.00	34.39	34.39	34.39	0
1778189400	34.39	0	0.00	34.39	34.39	34.39	0
1778103000	34.39	0	0.00	34.39	34.39	34.39	0
1778016600	34.39	0	0.00	34.39	34.39	34.39	0
1777930200	34.39	0	0.00	34.39	34.39	34.39	0
1777671000	34.39	0	0.00	34.39	34.39	34.39	0
1777584600	34.39	0	0.00	34.39	34.39	34.39	0
1777498200	34.39	0	0.00	34.39	34.39	34.39	0
1777411800	34.39	0	0.00	34.39	34.39	34.39	0
1777325400	34.39	0	0.00	34.39	34.39	34.39	0
1777017600	34.39	0	0.00	34.39	34.39	34.39	0
1776931200	34.39	0	0.00	34.39	34.39	34.39	0
1776844800	34.39	0	0.00	34.39	34.39	34.39	0
1776758400	34.39	0	0.00	34.39	34.39	34.39	0
1776672000	34.39	0	0.00	34.39	34.39	34.39	0
1776412800	34.39	0	0.00	34.39	34.39	34.39	0
1776326400	34.39	0	0.00	34.39	34.39	34.39	0
1776240000	34.39	0	0.00	34.39	34.39	34.39	0
1776153600	34.39	0	0.00	34.39	34.39	34.39	0
1776067200	34.39	0	0.00	34.39	34.39	34.39	0
1775808000	34.39	0	0.00	34.39	34.39	34.39	0
1775721600	34.39	0	0.00	34.39	34.39	34.39	0
1775635200	34.39	0	0.00	34.39	34.39	34.39	0
1775548800	34.39	0	0.00	34.39	34.39	34.39	0
1775462400	34.39	0	0.00	34.39	34.39	34.39	0
1775116800	34.39	0	0.00	34.39	34.39	34.39	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.