We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.475 | 9.38295165394 | 15.72 | 17.225 | 15.5381 | 3798 | 15.82729666 | DR |
| 4 | 2.734 | 18.9060230966 | 14.461 | 17.225 | 14.26 | 6628 | 14.98005389 | DR |
| 12 | 0.601 | 3.6217910088 | 16.594 | 17.225 | 13.987 | 8253 | 14.83244382 | DR |
| 26 | 1.185 | 7.40162398501 | 16.01 | 17.495 | 13.987 | 6047 | 15.42749314 | DR |
| 52 | 4.1575 | 31.8887823586 | 13.0375 | 17.495 | 12.19 | 4856 | 15.12082115 | DR |
| 156 | 6.145 | 55.6108597285 | 11.05 | 17.495 | 7.355 | 19547 | 9.86241821 | DR |
| 260 | 6.685 | 63.6060894386 | 10.51 | 17.495 | 4.2685 | 27117 | 8.60252349 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737757440 | 17.195 | 1.3 | 8.14 | 16.802 | 17.225 | 16.802 | 7870 |
| 1737671220 | 15.9 | 0.25 | 1.56 | 15.935 | 15.938 | 15.85 | 1811 |
| 1737584640 | 15.655 | -0.25 | -1.56 | 15.79 | 15.79 | 15.655 | 2569 |
| 1737498540 | 15.903 | 0.09 | 0.60 | 15.91 | 15.98 | 15.89 | 5458 |
| 1737152880 | 15.8082 | 0.3 | 1.96 | 15.72 | 15.86 | 15.5381 | 5353 |
| 1737066420 | 15.505 | 0.15 | 0.94 | 15.6176 | 15.6176 | 15.505 | 4433 |
| 1736979720 | 15.36 | 0.22 | 1.47 | 15.469 | 15.55 | 15.36 | 14456 |
| 1736893380 | 15.137 | 0.43 | 2.90 | 15.065 | 15.137 | 15.013 | 5943 |
| 1736806800 | 14.71 | -0.09 | -0.59 | 14.62 | 14.75 | 14.62 | 25976 |
| 1736547720 | 14.7975 | -0.08 | -0.52 | 14.8155 | 14.842 | 14.795 | 3930 |
| 1736375340 | 14.875 | 0.04 | 0.24 | 14.8 | 14.92 | 14.8 | 5228 |
| 1736288940 | 14.84 | 0.02 | 0.10 | 14.96 | 14.99 | 14.84 | 7237 |
| 1736202360 | 14.825 | 0.39 | 2.67 | 14.838 | 14.891 | 14.81 | 8948 |
| 1735942980 | 14.44 | 0.06 | 0.45 | 14.51 | 14.51 | 14.399 | 5454 |
| 1735856700 | 14.375 | 0.12 | 0.81 | 14.4 | 14.4 | 14.3638 | 4314 |
| 1735683960 | 14.26 | -0.38 | -2.57 | 14.8396 | 14.8992 | 14.26 | 2897 |
| 1735597740 | 14.636 | 0.12 | 0.80 | 14.585 | 14.66 | 14.4547 | 5973 |
| 1735338000 | 14.52 | -0.05 | -0.31 | 14.461 | 14.54 | 14.449 | 2703 |
| 1735252020 | 14.5652 | -0.13 | -0.92 | 14.385 | 14.57 | 14.385 | 6441 |
| 1735078200 | 14.6998 | 0.37 | 2.58 | 14.0131 | 14.6998 | 13.987 | 8334 |
| 1734992400 | 14.3304 | 0.09 | 0.63 | 14.32 | 14.392 | 14.275 | 6871 |
| 1734733200 | 14.24 | -0.11 | -0.79 | 14.287 | 14.373 | 14.24 | 12993 |
| 1734646800 | 14.3535 | -0.16 | -1.08 | 14.41 | 14.41 | 14.23 | 109896 |
| 1734560940 | 14.51 | -0.46 | -3.07 | 14.942 | 14.95 | 14.51 | 6977 |
| 1734474360 | 14.97 | -0.13 | -0.86 | 15.03 | 15.06 | 14.97 | 5596 |
| 1734388140 | 15.1 | -0.02 | -0.10 | 14.93 | 15.1 | 14.93 | 12259 |
| 1734128940 | 15.1156 | 0.27 | 1.79 | 14.96 | 15.1156 | 14.7844 | 4599 |
| 1734042480 | 14.85 | -0.11 | -0.70 | 14.89 | 15.0449 | 14.85 | 2320 |
| 1733955900 | 14.955 | 0.06 | 0.44 | 14.9825 | 14.9825 | 14.91 | 2449 |
| 1733869200 | 14.89 | -0.05 | -0.33 | 14.86 | 14.895 | 14.854 | 3968 |
| 1733782800 | 14.9388 | -0.01 | -0.08 | 14.96 | 14.96 | 14.8804 | 7479 |
| 1733523600 | 14.951 | 0.21 | 1.40 | 14.9875 | 14.9875 | 14.85 | 3954 |
| 1733437500 | 14.744 | 0.16 | 1.09 | 14.745 | 14.8232 | 14.69 | 4140 |
| 1733350980 | 14.585 | 0.17 | 1.14 | 14.606 | 14.62 | 14.56 | 3275 |
| 1733264700 | 14.42 | 0.08 | 0.59 | 14.466 | 14.54 | 14.42 | 3958 |
| 1733178180 | 14.335 | -0.09 | -0.64 | 14.285 | 14.3831 | 14.27 | 6232 |
| 1732918200 | 14.4273 | -0.24 | -1.65 | 14.485 | 14.505 | 14.39 | 1193 |
| 1732746540 | 14.67 | 0.21 | 1.45 | 14.585 | 14.76 | 14.585 | 2359 |
| 1732660140 | 14.46 | -0.09 | -0.62 | 14.59 | 14.615 | 14.3335 | 5777 |
| 1732573560 | 14.55 | 0.05 | 0.33 | 14.66 | 14.66 | 14.55 | 18107 |
| 1732314000 | 14.502 | -0.05 | -0.34 | 14.52 | 14.526 | 14.442 | 8665 |
| 1732227900 | 14.551 | -0.06 | -0.40 | 14.59 | 14.64 | 14.5475 | 6467 |
| 1732141740 | 14.61 | -0.1 | -0.67 | 14.835 | 14.835 | 14.61 | 2406 |
| 1732054800 | 14.7089 | -0.59 | -3.86 | 14.7988 | 14.85 | 14.7026 | 6100 |
| 1731968640 | 15.3 | 0.04 | 0.26 | 15.13 | 15.53 | 15.13 | 17997 |
| 1731709260 | 15.26 | 0.28 | 1.85 | 15.716 | 15.716 | 15.258 | 23420 |
| 1731622800 | 14.9822 | -0.13 | -0.85 | 15.41 | 15.41 | 14.9822 | 3101 |
| 1731536760 | 15.11 | -0.08 | -0.53 | 15.166 | 15.26 | 15.11 | 2762 |
| 1731450480 | 15.1912 | -1.36 | -8.21 | 15.14 | 15.1912 | 14.995 | 5336 |
| 1731363600 | 16.55 | 0.23 | 1.41 | 16.606 | 16.635 | 16.486 | 5201 |
| 1731104400 | 16.32 | -0.13 | -0.79 | 16.356 | 16.425 | 16.3 | 5769 |
| 1731018540 | 16.45 | 0.09 | 0.55 | 16.574 | 16.574 | 16.45 | 2047 |
| 1730931600 | 16.36 | -0.28 | -1.65 | 16.283999 | 16.392 | 16.28 | 2168 |
| 1730845680 | 16.635 | -0.12 | -0.70 | 16.61 | 16.666 | 16.57 | 4641 |
| 1730759160 | 16.7516 | 0.23 | 1.37 | 16.751 | 16.7516 | 16.672 | 3906 |
| 1730496420 | 16.524999 | 0.08 | 0.52 | 16.594 | 16.6492 | 16.524999 | 2056 |
| 1730409780 | 16.44 | -0.03 | -0.20 | 16.44 | 16.44 | 16.44 | 688 |
| 1730323500 | 16.472999 | -0.15 | -0.91 | 16.35 | 16.472999 | 16.35 | 2303 |
| 1730237280 | 16.623999 | -0.08 | -0.49 | 16.536 | 16.66 | 16.53 | 2264 |
| 1730150880 | 16.7056 | 0.13 | 0.80 | 16.645 | 16.7072 | 16.559999 | 7125 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
