Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Modec Inc (PK) | MDIKF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
19.08 |
MDIKF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 19.06 | 19.08 | 19.06 | 19.08 | 227 | 0.02 | 0.10% |
1 Month | 22.14 | 22.14 | 19.06 | 20.51 | 214 | -3.06 | -13.82% |
3 Months | 22.14 | 22.14 | 19.06 | 20.51 | 214 | -3.06 | -13.82% |
6 Months | 13.27 | 22.14 | 13.27 | 15.73 | 345 | 5.81 | 43.78% |
1 Year | 10.35 | 22.14 | 10.35 | 14.08 | 1,170 | 8.73 | 84.35% |
3 Years | 16.30 | 22.14 | 10.28 | 12.84 | 1,624 | 2.78 | 17.06% |
5 Years | 25.21 | 27.45 | 10.28 | 13.18 | 1,270 | -6.13 | -24.32% |
MDIKF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
22 May 2024 | 19.08 | 0.00 | 0.00% | 19.08 | 19.08 | 19.08 | 0 |
21 May 2024 | 19.08 | 0.00 | 0.00% | 19.08 | 19.08 | 19.08 | 0 |
18 May 2024 | 19.08 | 0.00 | 0.00% | 19.08 | 19.08 | 19.08 | 0 |
17 May 2024 | 19.08 | 0.00 | 0.00% | 19.08 | 19.08 | 19.08 | 0 |
16 May 2024 | 19.08 | -3.06 | -13.82% | 19.06 | 19.08 | 19.06 | 227 |
15 May 2024 | 22.14 | 0.93 | 4.38% | 22.14 | 22.14 | 22.14 | 200 |
14 May 2024 | 21.21 | 0.00 | 0.00% | 21.21 | 21.21 | 21.21 | 0 |
11 May 2024 | 21.21 | 0.00 | 0.00% | 21.21 | 21.21 | 21.21 | 0 |
10 May 2024 | 21.21 | 0.00 | 0.00% | 21.21 | 21.21 | 21.21 | 0 |
09 May 2024 | 21.21 | 0.00 | 0.00% | 21.21 | 21.21 | 21.21 | 0 |
08 May 2024 | 21.21 | 0.00 | 0.00% | 21.21 | 21.21 | 21.21 | 0 |
07 May 2024 | 21.21 | 0.00 | 0.00% | 21.21 | 21.21 | 21.21 | 0 |
04 May 2024 | 21.21 | 0.00 | 0.00% | 21.21 | 21.21 | 21.21 | 0 |
03 May 2024 | 21.21 | 0.00 | 0.00% | 21.21 | 21.21 | 21.21 | 0 |
02 May 2024 | 21.21 | 0.00 | 0.00% | 21.21 | 21.21 | 21.21 | 0 |
01 May 2024 | 21.21 | 0.00 | 0.00% | 21.21 | 21.21 | 21.21 | 0 |
29 Apr 2024 | 21.21 | 0.00 | 0.00% | 21.21 | 21.21 | 21.21 | 0 |
26 Apr 2024 | 21.21 | 0.00 | 0.00% | 21.21 | 21.21 | 21.21 | 0 |
25 Apr 2024 | 21.21 | 0.00 | 0.00% | 21.21 | 21.21 | 21.21 | 0 |
24 Apr 2024 | 21.21 | 0.00 | 0.00% | 21.21 | 21.21 | 21.21 | 0 |
23 Apr 2024 | 21.21 | 0.00 | 0.00% | 21.21 | 21.21 | 21.21 | 0 |
22 Apr 2024 | 21.21 | 0.00 | 0.00% | 21.21 | 21.21 | 21.21 | 0 |