Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
McDonalds Holdings Co Japan Ltd (PK) | MDNDF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
44.45 | 44.45 |
MDNDF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 44.45 | 44.45 | 44.45 | 44.45 | 227 | 0.00 | 0.00% |
1 Month | 45.99 | 45.99 | 44.45 | 44.46 | 114 | -1.54 | -3.35% |
3 Months | 45.99 | 45.99 | 44.45 | 44.94 | 111 | -1.54 | -3.35% |
6 Months | 43.96 | 45.99 | 40.48 | 43.66 | 114 | 0.49 | 1.11% |
1 Year | 40.46 | 45.99 | 37.68 | 38.01 | 2,046 | 3.99 | 9.86% |
3 Years | 45.6181 | 48.9003 | 34.05 | 41.35 | 1,172 | -1.17 | -2.56% |
5 Years | 45.13 | 57.3923 | 34.05 | 44.45 | 1,191 | -0.68 | -1.51% |
MDNDF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
22 May 2024 | 44.45 | 0.00 | 0.00% | 44.45 | 44.45 | 44.45 | 0 |
21 May 2024 | 44.45 | 0.00 | 0.00% | 44.45 | 44.45 | 44.45 | 0 |
18 May 2024 | 44.45 | -1.54 | -3.35% | 44.45 | 44.45 | 44.45 | 227 |
17 May 2024 | 45.99 | 0.00 | 0.00% | 45.99 | 45.99 | 45.99 | 0 |
16 May 2024 | 45.99 | 0.00 | 0.00% | 45.99 | 45.99 | 45.99 | 0 |
15 May 2024 | 45.99 | 0.00 | 0.00% | 45.99 | 45.99 | 45.99 | 0 |
14 May 2024 | 45.99 | 0.00 | 0.00% | 45.99 | 45.99 | 45.99 | 0 |
11 May 2024 | 45.99 | 0.00 | 0.00% | 45.99 | 45.99 | 45.99 | 0 |
10 May 2024 | 45.99 | 0.00 | 0.00% | 45.99 | 45.99 | 45.99 | 0 |
09 May 2024 | 45.99 | 0.00 | 0.00% | 45.99 | 45.99 | 45.99 | 0 |
08 May 2024 | 45.99 | 0.00 | 0.00% | 45.99 | 45.99 | 45.99 | 0 |
07 May 2024 | 45.99 | 0.00 | 0.00% | 45.99 | 45.99 | 45.99 | 0 |
04 May 2024 | 45.99 | 0.00 | 0.00% | 45.99 | 45.99 | 45.99 | 0 |
03 May 2024 | 45.99 | 0.00 | 0.00% | 45.99 | 45.99 | 45.99 | 0 |
02 May 2024 | 45.99 | 0.00 | 0.00% | 45.99 | 45.99 | 45.99 | 0 |
01 May 2024 | 45.99 | 0.00 | 0.00% | 45.99 | 45.99 | 45.99 | 1 |
29 Apr 2024 | 45.99 | 0.00 | 0.00% | 45.99 | 45.99 | 45.99 | 0 |
26 Apr 2024 | 45.99 | 0.00 | 0.00% | 45.99 | 45.99 | 45.99 | 0 |
25 Apr 2024 | 45.99 | 0.00 | 0.00% | 45.99 | 45.99 | 45.99 | 0 |
24 Apr 2024 | 45.99 | 0.00 | 0.00% | 45.99 | 45.99 | 45.99 | 0 |
23 Apr 2024 | 45.99 | 0.00 | 0.00% | 45.99 | 45.99 | 45.99 | 0 |
22 Apr 2024 | 45.99 | 0.00 | 0.00% | 45.99 | 45.99 | 45.99 | 0 |