Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Modern Mobility Aids Inc (PK) | MDRM | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.011 | 06:01:38 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.011 | 0.011 |
MDRM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.009 | 0.011 | 0.005 | 0.0068939 | 231,061 | 0.002 | 22.22% |
| 3 Months | 0.0051 | 0.013 | 0.004 | 0.0067804 | 147,743 | 0.0059 | 115.69% |
| 6 Months | 0.0189 | 0.0325 | 0.0012 | 0.0090588 | 87,561 | -0.0079 | -41.80% |
| 1 Year | 0.0072 | 0.0325 | 0.0012 | 0.0137471 | 125,292 | 0.0038 | 52.78% |
| 3 Years | 0.03 | 0.0475 | 0.0012 | 0.0194154 | 103,217 | -0.019 | -63.33% |
| 5 Years | 0.01 | 0.14 | 0.0012 | 0.0291797 | 229,970 | 0.001 | 10.00% |
MDRM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 0 |
| 02 May 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 0 |
| 01 May 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 0 |
| 30 Apr 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 0 |
| 27 Apr 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 0 |
| 26 Apr 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 0 |
| 25 Apr 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 0 |
| 24 Apr 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 36,118 |
| 23 Apr 2024 | 0.011 | 0.006 | 120.00% | 0.0087 | 0.011 | 0.0087 | 239,988 |
| 20 Apr 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
| 19 Apr 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
| 18 Apr 2024 | 0.005 | 0.00 | 0.00% | 0.0055 | 0.0055 | 0.005 | 100,000 |
| 17 Apr 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
| 16 Apr 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
| 13 Apr 2024 | 0.005 | -0.0007 | -12.28% | 0.005 | 0.005 | 0.005 | 20,000 |
| 12 Apr 2024 | 0.0057 | 0.00 | 0.00% | 0.0057 | 0.0057 | 0.0057 | 0 |
| 11 Apr 2024 | 0.0057 | 0.00 | 0.00% | 0.0057 | 0.0057 | 0.0057 | 0 |
| 10 Apr 2024 | 0.0057 | 0.00 | 0.00% | 0.0057 | 0.0057 | 0.0057 | 0 |
| 09 Apr 2024 | 0.0057 | -0.0024 | -29.63% | 0.009 | 0.009 | 0.0057 | 759,200 |
| 06 Apr 2024 | 0.0081 | 0.00 | 0.00% | 0.0081 | 0.0081 | 0.0081 | 0 |
| 05 Apr 2024 | 0.0081 | 0.00 | 0.00% | 0.0081 | 0.0081 | 0.0081 | 0 |
| 04 Apr 2024 | 0.0081 | 0.00 | 0.00% | 0.0081 | 0.0081 | 0.0081 | 0 |
