Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Medartis Holding AG (PK) | MDRSF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
84.10 | 84.10 |
MDRSF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 84.10 | 84.10 | 84.10 | 84.10 | 113 | 0.00 | 0.00% |
3 Months | 84.10 | 84.10 | 84.10 | 84.10 | 113 | 0.00 | 0.00% |
6 Months | 84.10 | 84.10 | 84.10 | 84.10 | 113 | 0.00 | 0.00% |
1 Year | 77.96 | 84.10 | 77.96 | 81.22 | 107 | 6.14 | 7.88% |
3 Years | 73.86 | 84.10 | 73.86 | 78.87 | 104 | 10.24 | 13.86% |
5 Years | 0.245 | 84.10 | 0.195 | 1.36 | 11,433 | 83.86 | 34,226.53% |
MDRSF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
22 May 2024 | 84.10 | 0.00 | 0.00% | 84.10 | 84.10 | 84.10 | 0 |
21 May 2024 | 84.10 | 0.00 | 0.00% | 84.10 | 84.10 | 84.10 | 0 |
18 May 2024 | 84.10 | 0.00 | 0.00% | 84.10 | 84.10 | 84.10 | 0 |
17 May 2024 | 84.10 | 0.00 | 0.00% | 84.10 | 84.10 | 84.10 | 0 |
16 May 2024 | 84.10 | 0.00 | 0.00% | 84.10 | 84.10 | 84.10 | 0 |
15 May 2024 | 84.10 | 0.00 | 0.00% | 84.10 | 84.10 | 84.10 | 0 |
14 May 2024 | 84.10 | 6.14 | 7.88% | 84.10 | 84.10 | 84.10 | 113 |
11 May 2024 | 77.96 | 0.00 | 0.00% | 77.96 | 77.96 | 77.96 | 0 |
10 May 2024 | 77.96 | 0.00 | 0.00% | 77.96 | 77.96 | 77.96 | 0 |
09 May 2024 | 77.96 | 0.00 | 0.00% | 77.96 | 77.96 | 77.96 | 0 |
08 May 2024 | 77.96 | 0.00 | 0.00% | 77.96 | 77.96 | 77.96 | 0 |
07 May 2024 | 77.96 | 0.00 | 0.00% | 77.96 | 77.96 | 77.96 | 0 |
04 May 2024 | 77.96 | 0.00 | 0.00% | 77.96 | 77.96 | 77.96 | 0 |
03 May 2024 | 77.96 | 0.00 | 0.00% | 77.96 | 77.96 | 77.96 | 0 |
02 May 2024 | 77.96 | 0.00 | 0.00% | 77.96 | 77.96 | 77.96 | 0 |