We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.03915 | -18.8402309913 | 0.2078 | 0.2451 | 0.1678 | 79376 | 0.17846984 | CS |
| 4 | -0.06135 | -26.6739130435 | 0.23 | 0.2645 | 0.16 | 185375 | 0.18761877 | CS |
| 12 | -0.0743 | -30.5824243672 | 0.24295 | 0.2645 | 0.1142 | 92628 | 0.18790619 | CS |
| 26 | 0.08655 | 105.420219245 | 0.0821 | 0.7106 | 0.0821 | 62722 | 0.1891968 | CS |
| 52 | 0.08655 | 105.420219245 | 0.0821 | 0.7106 | 0.0821 | 57496 | 0.1891968 | CS |
| 156 | 0.08655 | 105.420219245 | 0.0821 | 0.7106 | 0.0821 | 53073 | 0.1891968 | CS |
| 260 | 0.08655 | 105.420219245 | 0.0821 | 0.7106 | 0.0821 | 49282 | 0.1891968 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741814940 | 0.1706399 | -0.00536 | -3.05 | 0.1756 | 0.17585 | 0.1678 | 15995 |
| 1741728480 | 0.176 | -0.004 | -2.22 | 0.2138 | 0.2138 | 0.1736 | 84273 |
| 1741641600 | 0.18 | 0.0014 | 0.78 | 0.1883 | 0.1999 | 0.1744 | 181341 |
| 1741386000 | 0.1786 | -0.0014 | -0.78 | 0.2451 | 0.2451 | 0.1707 | 86059 |
| 1741300140 | 0.18 | 0.005 | 2.86 | 0.2078 | 0.2078 | 0.1716 | 29211 |
| 1741213440 | 0.175 | -0.005 | -2.78 | 0.2061 | 0.2061 | 0.17 | 124556 |
| 1741126800 | 0.18 | -0.00485 | -2.62 | 0.1801 | 0.19166 | 0.1661 | 81402 |
| 1741040760 | 0.1848499 | -0.01515 | -7.58 | 0.2 | 0.2061 | 0.16 | 149473 |
| 1740781260 | 0.2 | 0.026831 | 15.49 | 0.16 | 0.2 | 0.16 | 62570 |
| 1740695340 | 0.173169 | -0.005531 | -3.10 | 0.23 | 0.23 | 0.17 | 237960 |
| 1740608400 | 0.1787 | -0.0055 | -2.99 | 0.1957 | 0.2002 | 0.17705 | 439130 |
| 1740522480 | 0.1842 | -0.0204 | -9.97 | 0.21005 | 0.21006 | 0.1804 | 303735 |
| 1740435600 | 0.2046 | -0.0228 | -10.03 | 0.21765 | 0.2645 | 0.19304 | 787348 |
| 1740176940 | 0.2274 | 0 | 0.00 | 0.2274 | 0.2274 | 0.2274 | 0 |
| 1740090540 | 0.2274 | 0 | 0.00 | 0.2274 | 0.2274 | 0.2274 | 0 |
| 1740004140 | 0.2274 | 0 | 0.00 | 0.2274 | 0.2274 | 0.2274 | 0 |
| 1739917740 | 0.2274 | 0.0174 | 8.29 | 0.23 | 0.23 | 0.2274 | 12200 |
| 1739572140 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1739485740 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1739399340 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1739312940 | 0.21 | 0.0018 | 0.86 | 0.21 | 0.21 | 0.21 | 22000 |
| 1739226000 | 0.2082 | 0.0421 | 25.35 | 0.2082 | 0.2082 | 0.2082 | 2000 |
| 1738967160 | 0.1661 | 0.0519 | 45.45 | 0.1661 | 0.1661 | 0.1661 | 1000 |
| 1738880400 | 0.1142 | 0 | 0.00 | 0.1142 | 0.1142 | 0.1142 | 0 |
| 1738794000 | 0.1142 | 0 | 0.00 | 0.1142 | 0.1142 | 0.1142 | 0 |
| 1738707600 | 0.1142 | 0 | 0.00 | 0.1142 | 0.1142 | 0.1142 | 0 |
| 1738621200 | 0.1142 | 0 | 0.00 | 0.1142 | 0.1142 | 0.1142 | 0 |
| 1738362000 | 0.1142 | -0.0554 | -32.67 | 0.14 | 0.14 | 0.1142 | 200 |
| 1738276140 | 0.1696 | 0 | 0.00 | 0.1696 | 0.1696 | 0.1696 | 0 |
| 1738189740 | 0.1696 | -0.0004 | -0.24 | 0.1696 | 0.1696 | 0.1696 | 500 |
| 1738103040 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1738016640 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1737757440 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 500 |
| 1737671220 | 0.17 | -0.01275 | -6.98 | 0.17 | 0.17 | 0.17 | 5000 |
| 1737584820 | 0.18275 | 0 | 0.00 | 0.18275 | 0.18275 | 0.18275 | 0 |
| 1737498420 | 0.18275 | 0 | 0.00 | 0.18275 | 0.18275 | 0.18275 | 0 |
| 1737152820 | 0.18275 | 0 | 0.00 | 0.18275 | 0.18275 | 0.18275 | 0 |
| 1737066420 | 0.18275 | -0.01255 | -6.43 | 0.18275 | 0.18275 | 0.18275 | 100 |
| 1736979720 | 0.1953 | 0 | 0.00 | 0.1953 | 0.1953 | 0.1953 | 0 |
| 1736893320 | 0.1953 | 0 | 0.00 | 0.1953 | 0.1953 | 0.1953 | 0 |
| 1736806920 | 0.1953 | 0 | 0.00 | 0.1953 | 0.1953 | 0.1953 | 0 |
| 1736547720 | 0.1953 | 0.0288 | 17.30 | 0.1933 | 0.1958 | 0.1921 | 10000 |
| 1736375340 | 0.1665 | -0.0035 | -2.06 | 0.1665 | 0.1665 | 0.1665 | 1000 |
| 1736288760 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1736202360 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1735943160 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1735856760 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1735683960 | 0.17 | -0.0049 | -2.80 | 0.15 | 0.17 | 0.15 | 15000 |
| 1735597740 | 0.1749 | -0.0251 | -12.55 | 0.19 | 0.19 | 0.1422 | 4231 |
| 1735338000 | 0.2 | 0.01 | 5.26 | 0.2 | 0.2 | 0.2 | 3000 |
| 1735251000 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1735078200 | 0.19 | -0.04705 | -19.85 | 0.2203 | 0.2203 | 0.19 | 14890 |
| 1734992400 | 0.23705 | 0.04445 | 23.08 | 0.24295 | 0.24295 | 0.215 | 11550 |
| 1734733740 | 0.1926 | 0 | 0.00 | 0.1926 | 0.1926 | 0.1926 | 0 |
| 1734647340 | 0.1926 | 0 | 0.00 | 0.1926 | 0.1926 | 0.1926 | 0 |
| 1734560940 | 0.1926 | 0.02895 | 17.69 | 0.1926 | 0.1926 | 0.1926 | 11500 |
| 1734474540 | 0.16365 | 0 | 0.00 | 0.16365 | 0.16365 | 0.16365 | 0 |
| 1734388140 | 0.16365 | -0.10179 | -38.35 | 0.23 | 0.25515 | 0.16365 | 12410 |
| 1734096600 | 0.26544 | 0 | 0.00 | 0.26544 | 0.26544 | 0.26544 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
