Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Medivolve Inc (PK) | MEDVF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0048 | 06:00:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0048 | 0.0048 |
MEDVF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0075 | 0.01 | 0.0026 | 0.0051112 | 60,317 | -0.0027 | -36.00% |
| 1 Month | 0.01 | 0.013 | 0.0026 | 0.0072612 | 26,941 | -0.0052 | -52.00% |
| 3 Months | 0.02 | 0.0522 | 0.0012 | 0.0101551 | 28,274 | -0.0152 | -76.00% |
| 6 Months | 0.017 | 0.0522 | 0.0012 | 0.0127195 | 24,742 | -0.0122 | -71.76% |
| 1 Year | 0.0481 | 0.061 | 0.0012 | 0.0216674 | 26,262 | -0.0433 | -90.02% |
| 3 Years | 0.013 | 0.1643 | 0.0012 | 0.0245231 | 30,922 | -0.0082 | -63.08% |
| 5 Years | 0.013 | 0.1643 | 0.0012 | 0.0245231 | 30,922 | -0.0082 | -63.08% |
MEDVF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 0.0048 | 0.00 | 0.00% | 0.0048 | 0.0048 | 0.0048 | 0 |
| 18 May 2024 | 0.0048 | -0.0052 | -52.00% | 0.007 | 0.0075 | 0.0026 | 224,289 |
| 17 May 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| 16 May 2024 | 0.01 | 0.0025 | 33.33% | 0.0075 | 0.01 | 0.0075 | 11,699 |
| 15 May 2024 | 0.0075 | 0.00 | 0.00% | 0.0075 | 0.00875 | 0.0075 | 5,067 |
| 14 May 2024 | 0.0075 | 0.0005 | 7.14% | 0.0075 | 0.0075 | 0.0075 | 214 |
| 11 May 2024 | 0.007 | -0.0015 | -17.65% | 0.007 | 0.007 | 0.007 | 17,904 |
| 10 May 2024 | 0.0085 | 0.00 | 0.00% | 0.009 | 0.009 | 0.0085 | 1,356 |
| 09 May 2024 | 0.0085 | 0.00 | 0.00% | 0.0085 | 0.0085 | 0.0085 | 0 |
| 08 May 2024 | 0.0085 | 0.00 | 0.00% | 0.0085 | 0.0085 | 0.0085 | 411 |
| 07 May 2024 | 0.0085 | 0.002 | 30.77% | 0.003 | 0.0085 | 0.003 | 18,084 |
| 04 May 2024 | 0.0065 | 0.0035 | 116.67% | 0.003 | 0.0065 | 0.003 | 5,806 |
| 03 May 2024 | 0.003 | -0.01 | -76.92% | 0.003 | 0.003 | 0.003 | 10,381 |
| 02 May 2024 | 0.013 | 0.0104 | 400.00% | 0.0026 | 0.013 | 0.0026 | 71,231 |
| 01 May 2024 | 0.0026 | 0.00 | 0.00% | 0.0026 | 0.0026 | 0.0026 | 6,113 |
| 30 Apr 2024 | 0.0026 | -0.0056 | -68.29% | 0.0026 | 0.0026 | 0.0026 | 1,027 |
| 27 Apr 2024 | 0.0082 | -0.0033 | -28.70% | 0.01 | 0.01 | 0.0082 | 90,798 |
| 26 Apr 2024 | 0.0115 | 0.0002 | 1.77% | 0.01 | 0.0115 | 0.01 | 10,970 |
| 25 Apr 2024 | 0.0113 | 0.0013 | 13.00% | 0.01 | 0.0113 | 0.01 | 6,188 |
| 24 Apr 2024 | 0.01 | -0.0023 | -18.70% | 0.01 | 0.01 | 0.01 | 841 |
| 23 Apr 2024 | 0.0123 | -0.0007 | -5.38% | 0.01 | 0.0123 | 0.01 | 2,566 |
