We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0015 | -21.4285714286 | 0.007 | 0.0079 | 0.0048 | 69577 | 0.00518125 | CS |
| 4 | -0.000825 | -13.0434782609 | 0.006325 | 0.0079 | 0.0048 | 23394 | 0.00545312 | CS |
| 12 | 0.0005 | 10 | 0.005 | 0.0079 | 0.0048 | 11553 | 0.00552085 | CS |
| 26 | 0.0025 | 83.3333333333 | 0.003 | 0.014 | 0.0026 | 12696 | 0.00792433 | CS |
| 52 | -0.0173 | -75.8771929825 | 0.0228 | 0.0522 | 0.0012 | 18986 | 0.01115502 | CS |
| 156 | -0.0075 | -57.6923076923 | 0.013 | 0.1643 | 0.0012 | 25802 | 0.02226686 | CS |
| 260 | -0.0075 | -57.6923076923 | 0.013 | 0.1643 | 0.0012 | 25802 | 0.02226686 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732227900 | 0.0055 | -0.0024 | -30.38 | 0.0047999 | 0.00635 | 0.0047999 | 25794 |
| 1732141740 | 0.0079 | 0.0029 | 58.00 | 0.0079 | 0.0079 | 0.0079 | 243 |
| 1732055040 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1731968640 | 0.005 | -0.00235 | -31.97 | 0.0061 | 0.0061 | 0.005 | 253700 |
| 1731709260 | 0.00735 | 0.00035 | 5.00 | 0.007 | 0.00735 | 0.007 | 2892 |
| 1731622800 | 0.007 | 0.00045 | 6.87 | 0.007 | 0.007 | 0.007 | 21471 |
| 1731536880 | 0.00655 | 0 | 0.00 | 0.00655 | 0.00655 | 0.00655 | 0 |
| 1731450480 | 0.00655 | 0 | 0.00 | 0.00655 | 0.00655 | 0.00655 | 3348 |
| 1731363600 | 0.00655 | 0.00045 | 7.38 | 0.00655 | 0.00655 | 0.00655 | 1432 |
| 1731104400 | 0.0061 | 0 | 0.00 | 0.0061 | 0.0061 | 0.0061 | 133 |
| 1731018540 | 0.0061 | -0.00045 | -6.87 | 0.0061 | 0.0061 | 0.0061 | 6512 |
| 1730931600 | 0.00655 | 0.00045 | 7.38 | 0.00655 | 0.00655 | 0.00655 | 21329 |
| 1730845680 | 0.0061 | 0 | 0.00 | 0.0061 | 0.0061 | 0.0061 | 7385 |
| 1730759160 | 0.0061 | -0.00045 | -6.87 | 0.00655 | 0.00655 | 0.0061 | 932 |
| 1730496420 | 0.00655 | 0.00045 | 7.38 | 0.00655 | 0.00655 | 0.00655 | 3458 |
| 1730409900 | 0.0061 | 0 | 0.00 | 0.0061 | 0.0061 | 0.0061 | 0 |
| 1730323500 | 0.0061 | 0 | 0.00 | 0.0061 | 0.00655 | 0.0061 | 50666 |
| 1730237280 | 0.0061 | -0.0005 | -7.58 | 0.0061 | 0.0061 | 0.0061 | 199 |
| 1730150880 | 0.0066 | 0.000275 | 4.35 | 0.0066 | 0.0066 | 0.0066 | 466 |
| 1729891560 | 0.006325 | 0 | 0.00 | 0.006325 | 0.006325 | 0.006325 | 0 |
| 1729805160 | 0.006325 | -0.000225 | -3.44 | 0.006325 | 0.006325 | 0.006325 | 133 |
| 1729718400 | 0.00655 | 0 | 0.00 | 0.00655 | 0.00655 | 0.00655 | 0 |
| 1729632000 | 0.00655 | 0 | 0.00 | 0.00655 | 0.00655 | 0.00655 | 0 |
| 1729545600 | 0.00655 | 0 | 0.00 | 0.00655 | 0.00655 | 0.00655 | 0 |
| 1729286400 | 0.00655 | 0.00045 | 7.38 | 0.00655 | 0.00655 | 0.00655 | 23161 |
| 1729200000 | 0.0061 | 0.0001 | 1.67 | 0.0061 | 0.0061 | 0.0061 | 100 |
| 1729114080 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1729027680 | 0.006 | -0.0005 | -7.69 | 0.00745 | 0.00745 | 0.006 | 566 |
| 1728941220 | 0.0065 | -0.00045 | -6.47 | 0.005 | 0.00745 | 0.005 | 2799 |
| 1728681600 | 0.00695 | 0 | 0.00 | 0.00695 | 0.00695 | 0.00695 | 0 |
| 1728595200 | 0.00695 | 0 | 0.00 | 0.00695 | 0.00695 | 0.00695 | 0 |
| 1728508800 | 0.00695 | 0.00195 | 39.00 | 0.00695 | 0.00695 | 0.00695 | 333 |
| 1728422400 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1728336000 | 0.005 | -0.00195 | -28.06 | 0.005 | 0.005 | 0.005 | 666 |
| 1728077220 | 0.00695 | 0.00195 | 39.00 | 0.005 | 0.00695 | 0.005 | 3700 |
| 1727990940 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1727904540 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1727818140 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 166 |
| 1727731800 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1727472600 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1727386200 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 200 |
| 1727299200 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1727212800 | 0.005 | -0.00195 | -28.06 | 0.005 | 0.005 | 0.005 | 333 |
| 1727126940 | 0.00695 | 0 | 0.00 | 0.00695 | 0.00695 | 0.005 | 504 |
| 1726867620 | 0.00695 | 0 | 0.00 | 0.00695 | 0.00695 | 0.00695 | 0 |
| 1726781220 | 0.00695 | 0.00195 | 39.00 | 0.00695 | 0.00695 | 0.00695 | 330 |
| 1726694460 | 0.005 | -0.0029 | -36.71 | 0.005 | 0.005 | 0.005 | 266 |
| 1726608240 | 0.0079 | 0.00095 | 13.67 | 0.005 | 0.0079 | 0.005 | 341 |
| 1726522140 | 0.00695 | 0 | 0.00 | 0.00695 | 0.00695 | 0.00695 | 0 |
| 1726262940 | 0.00695 | 0 | 0.00 | 0.00695 | 0.00695 | 0.00695 | 0 |
| 1726176540 | 0.00695 | 0.00195 | 39.00 | 0.005 | 0.00695 | 0.005 | 7078 |
| 1726089900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1726003500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 377 |
| 1725917160 | 0.005 | -3.9E-5 | -0.77 | 0.005 | 0.005 | 0.005 | 23568 |
| 1725658020 | 0.005039 | 3.9E-5 | 0.78 | 0.005039 | 0.005039 | 0.005039 | 341 |
| 1725571440 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 7034 |
| 1725485040 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 488 |
| 1725398880 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 127 |
| 1725053340 | 0.005 | 0 | 0.00 | 0.007 | 0.007 | 0.005 | 1883 |
| 1724966400 | 0.005 | -0.002 | -28.57 | 0.005 | 0.005 | 0.005 | 1899 |
| 1724880360 | 0.007 | 0.002 | 40.00 | 0.005 | 0.007 | 0.005 | 1891 |
| 1724794080 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 440 |
| 1724707740 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 396 |
| 1724448480 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 1416 |
| 1724361780 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
