Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Meitu Inc (PK) | MEIUF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.40578 |
MEIUF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.40578 | 0.40578 | 0.40578 | 0.40578 | 775 | 0.00 | 0.00% |
1 Month | 0.40578 | 0.40578 | 0.40578 | 0.40578 | 775 | 0.00 | 0.00% |
3 Months | 0.40578 | 0.40578 | 0.40578 | 0.40578 | 775 | 0.00 | 0.00% |
6 Months | 0.4626 | 0.4626 | 0.40578 | 0.437619 | 692 | -0.05682 | -12.28% |
1 Year | 0.4626 | 0.4626 | 0.40578 | 0.437619 | 692 | -0.05682 | -12.28% |
3 Years | 0.24 | 0.4626 | 0.1972 | 0.3244172 | 675 | 0.16578 | 69.08% |
5 Years | 0.55 | 0.55 | 0.1972 | 0.3871174 | 715 | -0.14422 | -26.22% |
MEIUF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
21 May 2024 | 0.40578 | 0.00 | 0.00% | 0.40578 | 0.40578 | 0.40578 | 0 |
18 May 2024 | 0.40578 | 0.00 | 0.00% | 0.40578 | 0.40578 | 0.40578 | 0 |
17 May 2024 | 0.40578 | -0.05032 | -11.03% | 0.40578 | 0.40578 | 0.40578 | 775 |
16 May 2024 | 0.4561 | 0.00 | 0.00% | 0.4561 | 0.4561 | 0.4561 | 0 |
15 May 2024 | 0.4561 | 0.00 | 0.00% | 0.4561 | 0.4561 | 0.4561 | 0 |
14 May 2024 | 0.4561 | 0.00 | 0.00% | 0.4561 | 0.4561 | 0.4561 | 0 |
11 May 2024 | 0.4561 | 0.00 | 0.00% | 0.4561 | 0.4561 | 0.4561 | 0 |
10 May 2024 | 0.4561 | 0.00 | 0.00% | 0.4561 | 0.4561 | 0.4561 | 0 |
09 May 2024 | 0.4561 | 0.00 | 0.00% | 0.4561 | 0.4561 | 0.4561 | 0 |
08 May 2024 | 0.4561 | 0.00 | 0.00% | 0.4561 | 0.4561 | 0.4561 | 0 |
07 May 2024 | 0.4561 | 0.00 | 0.00% | 0.4561 | 0.4561 | 0.4561 | 0 |
04 May 2024 | 0.4561 | 0.00 | 0.00% | 0.4561 | 0.4561 | 0.4561 | 0 |
03 May 2024 | 0.4561 | 0.00 | 0.00% | 0.4561 | 0.4561 | 0.4561 | 0 |
02 May 2024 | 0.4561 | 0.00 | 0.00% | 0.4561 | 0.4561 | 0.4561 | 0 |