We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.04535 | 13.0541162925 | 0.3474 | 0.39275 | 0.3474 | 2806 | 0.39194191 | CS |
4 | -0.02605 | -6.22015281757 | 0.4188 | 0.45 | 0.3474 | 3102 | 0.41322189 | CS |
12 | -0.00295 | -0.745514278494 | 0.3957 | 0.45 | 0.3474 | 5767 | 0.403224 | CS |
26 | -0.01303 | -3.21109961063 | 0.40578 | 0.45 | 0.2651 | 3860 | 0.40266741 | CS |
52 | -0.06335 | -13.8894979171 | 0.4561 | 0.4561 | 0.2651 | 2623 | 0.40447941 | CS |
156 | 0.18775 | 91.5853658537 | 0.205 | 0.4626 | 0.1972 | 1790 | 0.40036073 | CS |
260 | -0.10725 | -21.45 | 0.5 | 0.55 | 0.1972 | 1269 | 0.40001338 | CS |
Symbol | Price | Vol. |
---|---|---|
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.0046 (21.05%) | 877.98M |
HMBLHUMBL Inc (PK) | US$ 0.0009 (0.00%) | 395.38M |
RDARRaadr Inc (PK) | US$ 0.0013 (4.00%) | 197.64M |
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.0002 (100.00%) | 179.47M |
HCMCHealthier Choices Management Corporation (PK) | US$ 0.000001 (0.00%) | 139.17M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions