Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Meiji Holdings Company Ltd (PK) | MEJHY | OTCMarkets | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.194 | -1.75% | 10.861 | 06:01:33 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 11.41 | 10.861 | 11.41 | 11.055 |
MEJHY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MEJHY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 11.055 | 0.00 | 0.00% | 11.055 | 11.055 | 11.055 | 0 |
| 18 May 2024 | 11.055 | 0.00 | 0.00% | 11.055 | 11.055 | 11.055 | 0 |
| 17 May 2024 | 11.055 | -0.31 | -2.68% | 11.055 | 11.055 | 11.055 | 151 |
| 16 May 2024 | 11.36 | 0.00 | 0.00% | 11.36 | 11.36 | 11.36 | 0 |
| 15 May 2024 | 11.36 | 0.00 | 0.00% | 11.36 | 11.36 | 11.36 | 0 |
| 14 May 2024 | 11.36 | 0.18 | 1.61% | 11.36 | 11.36 | 11.36 | 246 |
| 11 May 2024 | 11.18 | -0.31 | -2.66% | 10.781 | 11.18 | 10.781 | 4,355 |
| 10 May 2024 | 11.485 | 0.09 | 0.83% | 11.485 | 11.485 | 11.485 | 556 |
| 09 May 2024 | 11.39 | -0.01 | -0.09% | 11.096 | 11.39 | 11.096 | 289 |
| 08 May 2024 | 11.40 | -0.05 | -0.44% | 11.35 | 11.40 | 11.35 | 455 |
| 07 May 2024 | 11.45 | -0.10 | -0.82% | 11.45 | 11.45 | 11.45 | 204 |
| 04 May 2024 | 11.545 | 0.04 | 0.39% | 11.55 | 11.55 | 11.545 | 794 |
| 03 May 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 11.50 | 0 |
| 02 May 2024 | 11.50 | 0.37 | 3.32% | 11.25 | 11.50 | 11.25 | 333 |
| 01 May 2024 | 11.13 | 0.29 | 2.69% | 11.15 | 11.16 | 11.13 | 16,667 |
| 30 Apr 2024 | 10.838 | 0.00 | 0.00% | 10.838 | 10.838 | 10.838 | 0 |
| 27 Apr 2024 | 10.838 | -0.70 | -6.08% | 10.838 | 10.838 | 10.838 | 208 |
| 26 Apr 2024 | 11.54 | 0.21 | 1.85% | 11.54 | 11.54 | 11.54 | 331 |
| 25 Apr 2024 | 11.33 | 0.00 | 0.00% | 11.33 | 11.33 | 11.33 | 0 |
| 24 Apr 2024 | 11.33 | 0.00 | 0.00% | 11.33 | 11.33 | 11.33 | 253 |
| 23 Apr 2024 | 11.33 | 0.22 | 1.95% | 11.058 | 11.33 | 11.058 | 412 |
