Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Mainstreet Equity Corp (PK) | MEQYF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 135.3304 | 06:38:08 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 135.3304 | 135.3304 |
MEQYF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 135.3304 | 135.3304 | 135.3304 | 135.33 | 1 | 0.00 | 0.00% |
| 3 Months | 127.9549 | 135.3304 | 127.9549 | 132.88 | 100 | 7.38 | 5.76% |
| 6 Months | 140.13 | 149.86 | 127.9549 | 139.53 | 906 | -4.80 | -3.43% |
| 1 Year | 104.04 | 149.86 | 96.899 | 129.99 | 817 | 31.29 | 30.08% |
| 3 Years | 73.71 | 149.86 | 73.7029 | 101.93 | 655 | 61.62 | 83.60% |
| 5 Years | 39.7816 | 149.86 | 31.00 | 71.74 | 819 | 95.55 | 240.18% |
MEQYF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 135.3304 | 0.00 | 0.00% | 135.3304 | 135.3304 | 135.3304 | 0 |
| 15 May 2024 | 135.3304 | 0.00 | 0.00% | 135.3304 | 135.3304 | 135.3304 | 0 |
| 14 May 2024 | 135.3304 | 0.00 | 0.00% | 135.3304 | 135.3304 | 135.3304 | 0 |
| 11 May 2024 | 135.3304 | 0.00 | 0.00% | 135.3304 | 135.3304 | 135.3304 | 0 |
| 10 May 2024 | 135.3304 | 0.00 | 0.00% | 135.3304 | 135.3304 | 135.3304 | 0 |
| 09 May 2024 | 135.3304 | 0.00 | 0.00% | 135.3304 | 135.3304 | 135.3304 | 0 |
| 08 May 2024 | 135.3304 | 0.00 | 0.00% | 135.3304 | 135.3304 | 135.3304 | 0 |
| 07 May 2024 | 135.3304 | 0.00 | 0.00% | 135.3304 | 135.3304 | 135.3304 | 0 |
| 04 May 2024 | 135.3304 | 0.00 | 0.00% | 135.3304 | 135.3304 | 135.3304 | 0 |
| 03 May 2024 | 135.3304 | 0.00 | 0.00% | 135.3304 | 135.3304 | 135.3304 | 0 |
| 02 May 2024 | 135.3304 | 0.00 | 0.00% | 135.3304 | 135.3304 | 135.3304 | 0 |
| 01 May 2024 | 135.3304 | 0.00 | 0.00% | 135.3304 | 135.3304 | 135.3304 | 1 |
| 29 Apr 2024 | 135.3304 | 0.00 | 0.00% | 135.3304 | 135.3304 | 135.3304 | 0 |
| 26 Apr 2024 | 135.3304 | 0.00 | 0.00% | 135.3304 | 135.3304 | 135.3304 | 0 |
| 25 Apr 2024 | 135.3304 | 0.00 | 0.00% | 135.3304 | 135.3304 | 135.3304 | 0 |
| 24 Apr 2024 | 135.3304 | 0.00 | 0.00% | 135.3304 | 135.3304 | 135.3304 | 0 |
| 23 Apr 2024 | 135.3304 | 0.00 | 0.00% | 135.3304 | 135.3304 | 135.3304 | 0 |
| 22 Apr 2024 | 135.3304 | 0.00 | 0.00% | 135.3304 | 135.3304 | 135.3304 | 0 |
| 19 Apr 2024 | 135.3304 | 0.00 | 0.00% | 135.3304 | 135.3304 | 135.3304 | 0 |
| 18 Apr 2024 | 135.3304 | 0.00 | 0.00% | 135.3304 | 135.3304 | 135.3304 | 0 |
| 17 Apr 2024 | 135.3304 | 0.00 | 0.00% | 135.3304 | 135.3304 | 135.3304 | 0 |
| 16 Apr 2024 | 135.3304 | 0.00 | 0.00% | 135.3304 | 135.3304 | 135.3304 | 0 |
