Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Meteoric Resources NL (PK) | METOF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.008 | -5.71% | 0.132 | 04:41:39 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.135 | 0.132 | 0.135 | 0.132 | 0.14 |
METOF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.14 | 0.14 | 0.132 | 0.14 | 79,745 | -0.008 | -5.71% |
| 1 Month | 0.15 | 0.15 | 0.131 | 0.1421434 | 58,311 | -0.018 | -12.00% |
| 3 Months | 0.115 | 0.15 | 0.11 | 0.1407811 | 40,489 | 0.017 | 14.78% |
| 6 Months | 0.157 | 0.19 | 0.11 | 0.1502113 | 31,657 | -0.025 | -15.92% |
| 1 Year | 0.15 | 0.19 | 0.11 | 0.1533333 | 35,580 | -0.018 | -12.00% |
| 3 Years | 0.15 | 0.19 | 0.11 | 0.1533333 | 35,580 | -0.018 | -12.00% |
| 5 Years | 0.0407 | 0.19 | 0.0407 | 0.1457143 | 37,294 | 0.0913 | 224.32% |
METOF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 0.132 | -0.008 | -5.71% | 0.135 | 0.135 | 0.132 | 55,000 |
| 21 May 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.135 | 278,820 |
| 18 May 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 10,000 |
| 17 May 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 30,000 |
| 16 May 2024 | 0.14 | 0.009 | 6.87% | 0.14 | 0.14 | 0.14 | 160 |
| 15 May 2024 | 0.131 | 0.00 | 0.00% | 0.131 | 0.131 | 0.131 | 0 |
| 14 May 2024 | 0.131 | 0.00 | 0.00% | 0.131 | 0.131 | 0.131 | 0 |
| 11 May 2024 | 0.131 | 0.00 | 0.00% | 0.131 | 0.131 | 0.131 | 0 |
| 10 May 2024 | 0.131 | 0.00 | 0.00% | 0.131 | 0.131 | 0.131 | 0 |
| 09 May 2024 | 0.131 | 0.00 | 0.00% | 0.131 | 0.131 | 0.131 | 0 |
| 08 May 2024 | 0.131 | 0.00 | 0.00% | 0.131 | 0.131 | 0.131 | 0 |
| 07 May 2024 | 0.131 | 0.00 | 0.00% | 0.131 | 0.131 | 0.131 | 0 |
| 04 May 2024 | 0.131 | 0.00 | 0.00% | 0.131 | 0.131 | 0.131 | 0 |
| 03 May 2024 | 0.131 | 0.00 | 0.00% | 0.131 | 0.131 | 0.131 | 0 |
| 02 May 2024 | 0.131 | 0.00 | 0.00% | 0.131 | 0.131 | 0.131 | 0 |
| 01 May 2024 | 0.131 | -0.019 | -12.67% | 0.131 | 0.131 | 0.131 | 900 |
| 30 Apr 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
| 27 Apr 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 78,300 |
| 26 Apr 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
| 25 Apr 2024 | 0.15 | 0.02 | 15.38% | 0.15 | 0.15 | 0.15 | 10,000 |
| 23 Apr 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 0 |
| 22 Apr 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 0 |
